Mesa Royalty Trust (MTR) Prix et données historiques

Taux historiques Mesa Royalty Trust

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.99	5.85	5.99	5.85	-2.34%
1 nov. 2024	6.36	5.80	6.21	5.94	-4.35%
31 oct. 2024	6.30	6.03	6.11	6.13	0.33%
30 oct. 2024	6.22	6.00	6.05	6.10	0.83%
29 oct. 2024	6.24	6.05	6.05	6.24	3.14%
28 oct. 2024	6.57	5.99	6.12	6.12	-0.01%
25 oct. 2024	6.10	6.10	6.10	6.10	0.00%
24 oct. 2024	6.04	5.85	5.94	5.95	0.17%
23 oct. 2024	6.02	5.82	5.82	5.89	1.20%
22 oct. 2024	5.94	5.85	5.89	5.94	0.85%
21 oct. 2024	6.05	5.74	5.88	5.98	1.70%
18 oct. 2024	6.18	5.94	6.05	5.94	-1.82%
17 oct. 2024	6.04	5.85	5.85	5.96	1.84%
16 oct. 2024	6.24	5.89	6.03	5.89	-2.25%
15 oct. 2024	6.39	5.99	6.39	6.01	-5.94%
14 oct. 2024	6.35	6.10	6.25	6.11	-2.24%
11 oct. 2024	6.25	6.07	6.09	6.11	0.46%
10 oct. 2024	6.43	6.09	6.09	6.21	1.97%
9 oct. 2024	6.43	6.10	6.32	6.21	-1.74%
8 oct. 2024	6.45	6.10	6.25	6.24	-0.16%
7 oct. 2024	6.98	6.20	6.35	6.49	2.20%

Plus haut:6.98

Plus bas:5.74

Moyenne:6.07

Différence:-0.50

% Variation:-7.93%

Vendeur de données: Xignite Logo

Actions