Mesa Royalty Trust (MTR) Prix et données historiques

Taux historiques Mesa Royalty Trust

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.49	7.03	7.04	7.24	2.84%
20 nov. 2024	7.26	6.02	6.17	6.97	12.97%
19 nov. 2024	6.25	5.96	6.03	5.96	-1.16%
18 nov. 2024	6.40	6.15	6.36	6.20	-2.52%
15 nov. 2024	6.29	5.78	5.88	6.25	6.26%
14 nov. 2024	6.01	5.80	5.87	5.87	0.00%
13 nov. 2024	5.96	5.89	5.91	5.92	0.17%
12 nov. 2024	6.00	5.91	6.00	5.95	-0.83%
11 nov. 2024	6.19	5.90	5.92	6.06	2.36%
8 nov. 2024	6.24	6.00	6.24	6.10	-2.24%
7 nov. 2024	6.31	5.99	6.29	6.18	-1.75%
6 nov. 2024	6.02	5.79	6.02	5.95	-1.25%
5 nov. 2024	6.20	5.80	6.00	5.84	-2.67%
4 nov. 2024	5.99	5.85	5.99	5.85	-2.34%
1 nov. 2024	6.36	5.80	6.21	5.94	-4.35%
31 oct. 2024	6.30	6.03	6.11	6.13	0.33%
30 oct. 2024	6.22	6.00	6.05	6.10	0.83%
29 oct. 2024	6.24	6.05	6.05	6.24	3.14%
28 oct. 2024	6.57	5.99	6.12	6.12	-0.01%
25 oct. 2024	6.10	6.10	6.10	6.10	0.00%
24 oct. 2024	6.04	5.85	5.94	5.95	0.17%
23 oct. 2024	6.02	5.82	5.82	5.89	1.20%
22 oct. 2024	5.94	5.85	5.89	5.94	0.85%

Plus haut:7.49

Plus bas:5.78

Moyenne:6.12

Différence:1.35

% Variation:22.83%

Vendeur de données: Xignite Logo

Actions