Meritage Homes Corp. (MTH) Prix et données historiques

Taux historiques Meritage Homes Corp.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	184.88	179.68	182.12	184.44	1.27%
21 nov. 2024	181.71	177.47	179.61	177.68	-1.07%
20 nov. 2024	178.53	176.41	177.83	178.23	0.22%
19 nov. 2024	178.85	174.09	176.49	178.25	1.00%
18 nov. 2024	180.59	177.15	179.13	177.44	-0.94%
15 nov. 2024	183.77	179.19	182.18	179.41	-1.52%
14 nov. 2024	183.28	179.25	179.25	181.23	1.10%
13 nov. 2024	185.00	176.94	184.63	177.92	-3.63%
12 nov. 2024	189.22	180.72	188.43	180.85	-4.02%
11 nov. 2024	193.24	188.17	193.06	190.00	-1.58%
8 nov. 2024	190.82	187.26	188.14	190.77	1.40%
7 nov. 2024	189.11	184.49	185.96	187.64	0.90%
6 nov. 2024	187.48	177.67	185.28	186.65	0.74%
5 nov. 2024	191.18	184.01	184.09	190.79	3.64%
4 nov. 2024	192.09	184.73	184.73	185.58	0.46%
1 nov. 2024	187.13	181.72	185.00	183.44	-0.84%
31 oct. 2024	183.30	176.90	178.51	181.20	1.51%
30 oct. 2024	182.68	166.54	171.08	177.54	3.78%
29 oct. 2024	180.90	163.00	171.30	180.54	5.39%
28 oct. 2024	186.97	183.88	184.77	184.48	-0.16%
25 oct. 2024	187.56	182.44	187.56	182.84	-2.52%
24 oct. 2024	186.59	183.28	185.05	185.43	0.21%

Plus haut:193.24

Plus bas:163.00

Moyenne:182.83

Différence:-0.61

% Variation:-0.33%

Vendeur de données: Xignite Logo

Actions