MGIC Investment Corp (MTG) Prix et données historiques

Taux historiques MGIC Investment Corp

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	24.62	24.26	24.62	24.46	-0.65%
7 nov. 2024	24.77	24.16	24.69	24.56	-0.53%
6 nov. 2024	25.26	23.79	25.07	24.69	-1.51%
5 nov. 2024	23.82	23.24	23.45	23.73	1.19%
4 nov. 2024	23.80	23.35	23.48	23.40	-0.34%
1 nov. 2024	24.66	23.28	24.62	23.44	-4.81%
31 oct. 2024	25.29	24.91	25.12	24.91	-0.83%
30 oct. 2024	25.58	25.05	25.05	25.23	0.71%
29 oct. 2024	25.14	24.69	24.81	25.08	1.08%
28 oct. 2024	25.27	24.96	24.98	25.03	0.20%
25 oct. 2024	25.53	24.68	25.51	24.76	-2.93%
24 oct. 2024	25.48	25.15	25.29	25.42	0.51%
23 oct. 2024	25.33	24.93	25.13	25.27	0.55%
22 oct. 2024	25.37	25.09	25.17	25.25	0.32%
21 oct. 2024	25.88	25.22	25.82	25.24	-2.27%
18 oct. 2024	26.34	25.70	26.24	25.85	-1.48%
17 oct. 2024	26.39	25.90	26.23	26.25	0.08%
16 oct. 2024	26.18	25.91	25.97	26.02	0.19%
15 oct. 2024	26.13	25.67	25.75	25.77	0.08%
14 oct. 2024	25.69	25.45	25.59	25.66	0.31%
11 oct. 2024	25.67	25.38	25.45	25.54	0.35%
10 oct. 2024	25.32	24.98	25.16	25.30	0.55%
9 oct. 2024	25.43	25.08	25.13	25.17	0.16%

Plus haut:26.39

Plus bas:23.24

Moyenne:25.04

Différence:-0.67

% Variation:-2.66%

Vendeur de données: Xignite Logo

Actions