MGIC Investment Corp (MTG) Prix et données historiques

Taux historiques MGIC Investment Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.05	24.71	24.86	24.97	0.44%
20 nov. 2024	24.75	24.46	24.50	24.73	0.94%
19 nov. 2024	24.71	24.50	24.54	24.57	0.12%
18 nov. 2024	25.02	24.77	24.85	24.79	-0.24%
15 nov. 2024	25.00	24.65	24.78	24.91	0.52%
14 nov. 2024	24.81	24.41	24.58	24.60	0.08%
13 nov. 2024	25.09	24.68	25.02	24.69	-1.32%
12 nov. 2024	25.07	24.75	24.75	24.95	0.81%
11 nov. 2024	24.95	24.67	24.67	24.91	0.97%
8 nov. 2024	24.62	24.26	24.62	24.46	-0.65%
7 nov. 2024	24.77	24.16	24.69	24.56	-0.53%
6 nov. 2024	25.26	23.79	25.07	24.69	-1.51%
5 nov. 2024	23.82	23.24	23.45	23.73	1.19%
4 nov. 2024	23.80	23.35	23.48	23.40	-0.34%
1 nov. 2024	24.66	23.28	24.62	23.44	-4.81%
31 oct. 2024	25.29	24.91	25.12	24.91	-0.83%
30 oct. 2024	25.58	25.05	25.05	25.23	0.71%
29 oct. 2024	25.14	24.69	24.81	25.08	1.08%
28 oct. 2024	25.27	24.96	24.98	25.03	0.20%
25 oct. 2024	25.53	24.68	25.51	24.76	-2.93%
24 oct. 2024	25.48	25.15	25.29	25.42	0.51%
23 oct. 2024	25.33	24.93	25.13	25.27	0.55%
22 oct. 2024	25.37	25.09	25.17	25.25	0.32%

Plus haut:25.58

Plus bas:23.24

Moyenne:24.71

Différence:-0.20

% Variation:-0.78%

Vendeur de données: Xignite Logo

Actions