Matador Resources Co (MTDR) Prix et données historiques

Taux historiques Matador Resources Co

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	56.63	55.48	56.33	56.58	0.44%
7 nov. 2024	57.71	56.15	57.41	56.54	-1.52%
6 nov. 2024	58.25	54.68	55.25	57.37	3.84%
5 nov. 2024	53.41	52.34	52.83	53.06	0.44%
4 nov. 2024	53.30	51.83	52.12	52.81	1.32%
1 nov. 2024	53.54	51.31	52.63	51.59	-1.98%
31 oct. 2024	53.03	51.89	52.14	52.11	-0.06%
30 oct. 2024	51.92	50.21	50.61	51.72	2.19%
29 oct. 2024	51.30	50.05	50.77	50.49	-0.55%
28 oct. 2024	50.99	49.83	50.19	50.68	0.98%
25 oct. 2024	53.86	50.00	53.10	51.83	-2.39%
24 oct. 2024	52.48	50.96	51.44	52.40	1.87%
23 oct. 2024	51.40	49.34	50.95	50.76	-0.37%
22 oct. 2024	51.38	50.27	51.23	50.33	-1.76%
21 oct. 2024	52.47	50.78	52.31	50.81	-2.87%
18 oct. 2024	52.60	51.23	52.30	51.54	-1.45%
17 oct. 2024	52.65	51.38	51.78	52.46	1.31%
16 oct. 2024	52.13	50.75	51.05	51.79	1.45%
15 oct. 2024	51.93	50.64	51.61	50.66	-1.84%
14 oct. 2024	54.51	53.12	54.03	53.67	-0.67%
11 oct. 2024	55.27	53.73	53.75	54.75	1.86%
10 oct. 2024	54.32	52.74	53.15	54.20	1.98%
9 oct. 2024	53.19	52.06	52.39	53.05	1.26%

Plus haut:58.25

Plus bas:49.34

Moyenne:52.66

Différence:4.19

% Variation:8.00%

Vendeur de données: Xignite Logo

Actions