Match Group Inc. - New (MTCH) Prix et données historiques

Match Group Inc. - New
MTCH
(Nasdaq - US)
Fermé
31.51
+1.10 (+3.62%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:31.57+0.06 (+0.19%)
Ouvert
30.55
Haut
31.62
Bas
30.23

Taux historiques Match Group Inc. - New

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	31.62	30.22	30.48	31.50	3.35%
20 nov. 2024	30.57	30.06	30.43	30.41	-0.07%
19 nov. 2024	30.50	30.12	30.17	30.29	0.40%
18 nov. 2024	30.65	30.15	30.55	30.51	-0.13%
15 nov. 2024	31.43	30.66	31.40	30.71	-2.20%
14 nov. 2024	31.52	30.62	30.62	31.26	2.09%
13 nov. 2024	31.05	30.36	30.79	30.74	-0.16%
12 nov. 2024	31.75	30.33	31.49	30.88	-1.94%
11 nov. 2024	32.23	30.56	30.56	31.94	4.52%
8 nov. 2024	31.64	30.09	31.27	30.56	-2.27%
7 nov. 2024	32.76	30.61	32.09	31.11	-3.05%
6 nov. 2024	38.04	37.15	37.67	37.88	0.56%
5 nov. 2024	37.16	36.04	36.46	36.94	1.32%
4 nov. 2024	36.54	35.71	35.81	36.23	1.17%
1 nov. 2024	36.35	35.58	36.19	35.69	-1.38%
31 oct. 2024	37.16	36.01	36.83	36.03	-2.17%
30 oct. 2024	37.70	36.82	37.11	36.89	-0.59%
29 oct. 2024	37.40	36.85	36.96	36.94	-0.05%
28 oct. 2024	37.67	36.99	37.19	37.02	-0.46%
25 oct. 2024	37.59	36.95	37.57	37.21	-0.96%
24 oct. 2024	37.94	37.36	37.68	37.41	-0.72%
23 oct. 2024	37.72	37.22	37.61	37.61	0.00%
22 oct. 2024	37.90	37.49	37.86	37.76	-0.26%

Plus haut:38.04

Plus bas:30.06

Moyenne:34.07

Différence:-6.36

% Variation:-16.80%

Vendeur de données: Xignite Logo

Actions