Match Group Inc. - New (MTCH) Prix et données historiques

Taux historiques Match Group Inc. - New

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	36.54	35.71	35.81	36.23	1.17%
1 nov. 2024	36.35	35.58	36.19	35.69	-1.38%
31 oct. 2024	37.16	36.01	36.83	36.03	-2.17%
30 oct. 2024	37.70	36.82	37.11	36.89	-0.59%
29 oct. 2024	37.40	36.85	36.96	36.94	-0.05%
28 oct. 2024	37.67	36.99	37.19	37.02	-0.46%
25 oct. 2024	37.59	36.95	37.57	37.21	-0.96%
24 oct. 2024	37.94	37.36	37.68	37.41	-0.72%
23 oct. 2024	37.72	37.22	37.61	37.61	0.00%
22 oct. 2024	37.90	37.49	37.86	37.76	-0.26%
21 oct. 2024	38.59	37.63	38.36	37.85	-1.33%
18 oct. 2024	38.63	38.05	38.15	38.43	0.73%
17 oct. 2024	38.26	37.42	37.74	38.03	0.77%
16 oct. 2024	38.77	37.82	38.69	37.83	-2.24%
15 oct. 2024	38.72	37.79	37.87	38.62	1.98%
14 oct. 2024	37.92	37.39	37.59	37.79	0.53%
11 oct. 2024	37.82	36.63	36.63	37.72	2.98%
10 oct. 2024	37.05	36.35	36.72	36.55	-0.46%
9 oct. 2024	37.69	36.81	37.64	36.86	-2.07%
8 oct. 2024	38.13	36.26	37.10	37.72	1.67%
7 oct. 2024	38.41	37.28	37.57	37.53	-0.11%

Plus haut:38.77

Plus bas:35.58

Moyenne:37.32

Différence:-1.34

% Variation:-3.57%

Vendeur de données: Xignite Logo

Actions