ArcelorMittal - New York Shares - Level III (MT) Prix et données historiques

ArcelorMittal - New York Shares - Level III
MT
(NYSE)
Fermé
25.29
+0.21 (+0.84%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:24.83-0.46 (-1.82%)
Ouvert
25.04
Haut
25.37
Bas
24.98

Taux historiques ArcelorMittal - New York Shares - Level III

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.38	24.97	25.03	25.29	1.04%
20 nov. 2024	25.25	24.99	25.13	25.08	-0.20%
19 nov. 2024	25.54	24.87	24.90	25.48	2.33%
18 nov. 2024	25.61	25.27	25.28	25.56	1.11%
15 nov. 2024	25.39	25.16	25.28	25.27	-0.04%
14 nov. 2024	24.98	24.48	24.95	24.49	-1.84%
13 nov. 2024	24.16	23.76	24.08	23.77	-1.29%
12 nov. 2024	24.64	23.94	24.60	24.34	-1.06%
11 nov. 2024	25.43	25.26	25.33	25.34	0.04%
8 nov. 2024	25.85	25.30	25.56	25.84	1.08%
7 nov. 2024	26.62	26.21	26.27	26.25	-0.08%
6 nov. 2024	25.24	24.29	24.37	25.17	3.29%
5 nov. 2024	24.95	24.64	24.66	24.93	1.12%
4 nov. 2024	24.71	24.44	24.47	24.57	0.40%
1 nov. 2024	24.52	24.23	24.48	24.34	-0.57%
31 oct. 2024	24.64	24.31	24.61	24.38	-0.93%
30 oct. 2024	24.57	24.07	24.09	24.33	0.99%
29 oct. 2024	24.70	24.46	24.58	24.58	0.00%
28 oct. 2024	24.72	24.03	24.09	24.70	2.51%
25 oct. 2024	24.00	23.70	23.77	23.79	0.08%
24 oct. 2024	23.65	23.37	23.65	23.61	-0.17%
23 oct. 2024	23.63	23.16	23.39	23.28	-0.47%
22 oct. 2024	23.84	23.61	23.80	23.81	0.04%

Plus haut:26.62

Plus bas:23.16

Moyenne:24.70

Différence:1.49

% Variation:6.28%

Vendeur de données: Xignite Logo

Actions