Microstrategy Inc. - Class A (MSTR) Prix et données historiques

Taux historiques Microstrategy Inc. - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	504.83	457.30	463.40	473.83	2.25%
19 nov. 2024	449.00	381.00	389.50	430.54	10.54%
18 nov. 2024	388.49	339.38	345.42	384.79	11.40%
15 nov. 2024	349.94	324.10	336.60	340.65	1.20%
14 nov. 2024	348.00	318.62	341.77	327.67	-4.13%
13 nov. 2024	383.40	321.70	366.98	328.38	-10.52%
12 nov. 2024	360.89	325.50	334.77	356.59	6.52%
11 nov. 2024	351.73	293.30	297.00	340.00	14.48%
8 nov. 2024	279.38	262.60	275.57	270.42	-1.87%
7 nov. 2024	280.80	252.70	256.80	270.81	5.46%
6 nov. 2024	261.20	242.69	260.00	257.81	-0.84%
5 nov. 2024	243.46	225.43	233.34	227.80	-2.37%
4 nov. 2024	231.68	220.82	226.97	222.99	-1.75%
1 nov. 2024	255.75	225.93	245.33	229.71	-6.37%
31 oct. 2024	252.88	237.00	251.12	244.50	-2.64%
30 oct. 2024	255.80	239.00	246.50	247.31	0.33%
29 oct. 2024	267.89	251.24	264.25	258.24	-2.27%
28 oct. 2024	259.50	242.77	244.64	255.34	4.37%
25 oct. 2024	245.57	227.75	236.38	234.34	-0.87%
24 oct. 2024	236.29	218.25	220.09	235.89	7.18%
23 oct. 2024	222.85	204.91	215.08	213.95	-0.53%
22 oct. 2024	221.40	212.08	216.21	219.70	1.61%
21 oct. 2024	223.15	208.45	214.49	219.05	2.13%

Plus haut:504.83

Plus bas:204.91

Moyenne:286.54

Différence:259.34

% Variation:120.91%

Vendeur de données: Xignite Logo

Actions