Motorola Solutions Inc (MSI) Prix et données historiques

Taux historiques Motorola Solutions Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	496.27	491.30	494.66	494.84	0.04%
20 nov. 2024	493.52	485.18	489.96	492.60	0.54%
19 nov. 2024	489.94	484.53	487.81	487.46	-0.07%
18 nov. 2024	494.38	486.61	488.63	490.35	0.35%
15 nov. 2024	494.52	487.16	489.50	489.00	-0.10%
14 nov. 2024	498.78	492.31	496.00	493.70	-0.46%
13 nov. 2024	499.81	493.43	497.00	496.70	-0.06%
12 nov. 2024	501.75	493.01	500.36	497.45	-0.58%
11 nov. 2024	507.82	496.92	506.00	496.96	-1.79%
8 nov. 2024	506.72	484.39	486.06	504.60	3.82%
7 nov. 2024	471.61	465.95	470.23	469.95	-0.06%
6 nov. 2024	479.78	464.42	479.28	469.13	-2.12%
5 nov. 2024	462.95	458.07	458.07	462.09	0.88%
4 nov. 2024	460.54	455.46	456.12	458.18	0.45%
1 nov. 2024	456.64	451.94	452.02	453.89	0.41%
31 oct. 2024	453.95	448.87	452.00	449.35	-0.59%
30 oct. 2024	458.39	452.79	458.20	453.00	-1.13%
29 oct. 2024	460.88	457.53	458.21	458.23	0.00%
28 oct. 2024	465.73	453.80	465.73	457.39	-1.79%
25 oct. 2024	466.99	461.58	465.38	462.32	-0.66%
24 oct. 2024	468.25	464.33	466.77	465.38	-0.30%
23 oct. 2024	472.36	466.10	469.96	467.08	-0.61%
22 oct. 2024	476.14	469.98	472.70	470.18	-0.53%

Plus haut:507.82

Plus bas:448.87

Moyenne:475.64

Différence:22.14

% Variation:4.68%

Vendeur de données: Xignite Logo

Actions