Madison Square Garden Entertainment Corp. - Class A (MSGE) Prix et données historiques

Taux historiques Madison Square Garden Entertainment Corp. - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	36.21	35.32	35.59	35.65	0.17%
19 nov. 2024	35.84	35.05	35.74	35.55	-0.53%
18 nov. 2024	36.69	35.29	35.29	36.02	2.07%
15 nov. 2024	36.86	35.55	35.91	36.39	1.34%
14 nov. 2024	36.84	35.71	36.72	35.81	-2.48%
13 nov. 2024	37.71	36.75	37.55	36.75	-2.13%
12 nov. 2024	38.93	37.68	38.31	37.68	-1.64%
11 nov. 2024	39.21	37.31	38.59	38.80	0.54%
8 nov. 2024	41.49	38.49	41.00	39.15	-4.51%
7 nov. 2024	44.14	42.91	43.38	43.08	-0.69%
6 nov. 2024	44.05	42.99	43.39	43.32	-0.16%
5 nov. 2024	41.65	40.42	40.47	41.55	2.67%
4 nov. 2024	41.16	40.26	40.75	40.54	-0.52%
1 nov. 2024	42.12	40.40	42.12	40.92	-2.85%
31 oct. 2024	42.29	41.64	42.08	41.71	-0.88%
30 oct. 2024	42.89	42.15	42.38	42.28	-0.24%
29 oct. 2024	42.62	42.16	42.20	42.59	0.92%
28 oct. 2024	42.98	42.36	42.42	42.45	0.07%
25 oct. 2024	42.35	41.85	42.21	42.19	-0.05%
24 oct. 2024	42.19	41.27	41.90	42.09	0.45%
23 oct. 2024	42.28	41.18	41.90	41.77	-0.31%
22 oct. 2024	42.52	41.80	42.41	42.19	-0.52%
21 oct. 2024	43.56	42.35	43.52	42.41	-2.55%

Plus haut:44.14

Plus bas:35.05

Moyenne:40.04

Différence:-7.87

% Variation:-18.08%

Vendeur de données: Xignite Logo

Actions