Madison Square Garden Entertainment Corp. - Class A (MSGE) Prix et données historiques

Taux historiques Madison Square Garden Entertainment Corp. - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	41.16	40.26	40.75	40.54	-0.52%
1 nov. 2024	42.12	40.40	42.12	40.92	-2.85%
31 oct. 2024	42.29	41.64	42.08	41.71	-0.88%
30 oct. 2024	42.89	42.15	42.38	42.28	-0.24%
29 oct. 2024	42.62	42.16	42.20	42.59	0.92%
28 oct. 2024	42.98	42.36	42.42	42.45	0.07%
25 oct. 2024	42.35	41.85	42.21	42.19	-0.05%
24 oct. 2024	42.19	41.27	41.90	42.09	0.45%
23 oct. 2024	42.28	41.18	41.90	41.77	-0.31%
22 oct. 2024	42.52	41.80	42.41	42.19	-0.52%
21 oct. 2024	43.56	42.35	43.52	42.41	-2.55%
18 oct. 2024	43.82	43.10	43.75	43.32	-0.98%
17 oct. 2024	44.05	43.20	43.51	43.75	0.55%
16 oct. 2024	43.70	42.80	43.06	43.40	0.79%
15 oct. 2024	43.50	42.55	42.90	43.04	0.33%
14 oct. 2024	43.73	42.00	42.22	43.07	2.01%
11 oct. 2024	42.66	41.70	42.23	42.31	0.19%
10 oct. 2024	43.36	41.92	42.10	42.28	0.43%
9 oct. 2024	43.82	41.67	41.67	42.65	2.35%
8 oct. 2024	41.63	40.76	41.09	41.57	1.17%
7 oct. 2024	41.79	41.12	41.51	41.17	-0.82%

Plus haut:44.05

Plus bas:40.26

Moyenne:42.27

Différence:-0.97

% Variation:-2.34%

Vendeur de données: Xignite Logo

Actions