Microsoft Corporation (MSFT) Prix et données historiques

Taux historiques Microsoft Corporation

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	416.46	409.76	416.04	414.66	-0.33%
19 nov. 2024	417.11	410.73	412.28	416.96	1.13%
18 nov. 2024	417.57	411.28	414.04	414.93	0.21%
15 nov. 2024	421.96	412.81	418.98	414.17	-1.15%
14 nov. 2024	427.31	419.16	424.15	426.04	0.44%
13 nov. 2024	428.47	417.37	420.80	424.35	0.84%
12 nov. 2024	423.59	416.37	417.41	422.18	1.14%
11 nov. 2024	423.96	415.17	421.67	417.17	-1.07%
8 nov. 2024	425.65	420.94	424.47	421.70	-0.65%
7 nov. 2024	426.00	419.04	420.44	424.58	0.99%
6 nov. 2024	419.61	409.70	411.60	419.34	1.88%
5 nov. 2024	414.07	407.26	407.55	410.64	0.76%
4 nov. 2024	409.60	404.76	408.98	407.64	-0.33%
1 nov. 2024	414.67	406.69	408.19	409.55	0.33%
31 oct. 2024	415.33	405.49	414.53	405.54	-2.17%
30 oct. 2024	437.62	431.24	436.56	431.67	-1.12%
29 oct. 2024	432.30	424.95	427.15	431.09	0.92%
28 oct. 2024	431.08	425.45	430.79	425.74	-1.17%
25 oct. 2024	431.66	425.71	425.91	427.29	0.33%
24 oct. 2024	425.13	421.56	424.48	423.88	-0.14%
23 oct. 2024	430.22	421.69	429.99	423.75	-1.45%
22 oct. 2024	429.72	417.20	417.65	426.66	2.16%
21 oct. 2024	418.12	412.92	415.29	417.94	0.64%

Plus haut:437.62

Plus bas:404.76

Moyenne:419.89

Différence:-0.63

% Variation:-0.15%

Vendeur de données: Xignite Logo

Actions