Middlesex Water Co. (MSEX) Prix et données historiques

Taux historiques Middlesex Water Co.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	65.27	62.82	65.27	64.27	-1.53%
1 nov. 2024	67.49	62.26	62.95	65.27	3.69%
31 oct. 2024	62.95	60.94	62.62	61.19	-2.28%
30 oct. 2024	63.90	62.11	63.07	62.48	-0.94%
29 oct. 2024	63.94	63.19	63.58	63.51	-0.11%
28 oct. 2024	65.07	63.92	63.92	64.45	0.83%
25 oct. 2024	64.69	63.09	64.55	63.35	-1.86%
24 oct. 2024	65.81	63.17	65.13	63.44	-2.59%
23 oct. 2024	65.43	64.37	64.64	64.96	0.50%
22 oct. 2024	64.96	64.28	64.52	64.66	0.22%
21 oct. 2024	65.72	64.50	65.62	64.93	-1.05%
18 oct. 2024	66.11	65.56	65.90	65.63	-0.41%
17 oct. 2024	66.90	65.93	66.90	65.93	-1.45%
16 oct. 2024	67.38	65.64	65.86	67.21	2.05%
15 oct. 2024	66.79	64.76	64.76	65.22	0.71%
14 oct. 2024	65.69	63.47	63.47	64.59	1.76%
11 oct. 2024	63.77	62.11	62.11	63.22	1.79%
10 oct. 2024	62.59	61.64	62.52	62.12	-0.64%
9 oct. 2024	64.38	62.51	62.51	63.12	0.98%
8 oct. 2024	63.01	62.18	62.47	62.95	0.77%
7 oct. 2024	63.29	61.86	63.11	62.34	-1.22%

Plus haut:67.49

Plus bas:60.94

Moyenne:64.04

Différence:1.16

% Variation:1.84%

Vendeur de données: Xignite Logo

Actions