Middlesex Water Co. (MSEX) Prix et données historiques

Taux historiques Middlesex Water Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	66.33	65.12	66.15	65.85	-0.45%
20 nov. 2024	66.32	65.44	66.22	65.69	-0.80%
19 nov. 2024	66.27	64.49	65.38	66.10	1.10%
18 nov. 2024	67.06	65.28	67.00	65.80	-1.79%
15 nov. 2024	67.39	65.68	66.23	66.98	1.13%
14 nov. 2024	66.62	64.96	65.90	65.65	-0.38%
13 nov. 2024	67.34	65.69	67.34	66.04	-1.94%
12 nov. 2024	69.83	66.61	69.01	66.65	-3.42%
11 nov. 2024	70.37	68.97	69.78	69.34	-0.63%
8 nov. 2024	70.12	68.44	68.59	69.23	0.93%
7 nov. 2024	68.64	67.26	68.27	68.27	0.00%
6 nov. 2024	70.29	67.78	68.00	68.26	0.38%
5 nov. 2024	66.51	63.40	63.71	66.51	4.39%
4 nov. 2024	64.93	62.50	64.93	63.94	-1.53%
1 nov. 2024	67.14	61.94	62.63	64.93	3.69%
31 oct. 2024	62.63	60.63	62.30	60.87	-2.28%
30 oct. 2024	63.57	61.79	62.75	62.16	-0.94%
29 oct. 2024	63.61	62.86	63.25	63.18	-0.11%
28 oct. 2024	64.73	63.59	63.59	64.12	0.83%
25 oct. 2024	64.36	62.76	64.22	63.02	-1.86%
24 oct. 2024	65.47	62.84	64.79	63.11	-2.59%
23 oct. 2024	65.09	64.04	64.31	64.63	0.50%
22 oct. 2024	64.63	63.95	64.19	64.33	0.22%

Plus haut:70.37

Plus bas:60.63

Moyenne:65.42

Différence:1.66

% Variation:2.59%

Vendeur de données: Xignite Logo

Actions