MultiSensor AI Holdings Inc. (MSAI) Prix et données historiques

Taux historiques MultiSensor AI Holdings Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	1.95	1.89	1.94	1.90	-1.88%
4 nov. 2024	1.95	1.90	1.95	1.90	-2.56%
1 nov. 2024	1.99	1.87	1.99	1.92	-3.61%
31 oct. 2024	2.00	1.89	2.00	1.94	-2.76%
30 oct. 2024	2.05	1.95	1.95	1.99	2.05%
29 oct. 2024	2.04	1.89	1.89	2.04	7.94%
28 oct. 2024	2.00	1.90	2.00	1.95	-2.72%
25 oct. 2024	2.02	1.95	2.02	1.99	-1.73%
24 oct. 2024	2.17	2.02	2.02	2.05	1.49%
23 oct. 2024	2.10	1.99	2.07	2.05	-0.96%
22 oct. 2024	2.13	1.94	2.13	2.07	-2.82%
21 oct. 2024	2.19	1.95	2.03	2.09	2.96%
18 oct. 2024	2.12	1.96	2.01	2.04	1.49%
17 oct. 2024	2.17	1.99	2.13	2.04	-4.23%
16 oct. 2024	2.06	1.90	2.02	2.06	1.98%
15 oct. 2024	1.98	1.90	1.94	1.96	1.03%
14 oct. 2024	2.01	1.95	1.95	2.00	2.56%
11 oct. 2024	2.01	1.78	2.01	1.94	-3.48%
10 oct. 2024	2.11	1.76	1.88	1.95	3.72%
9 oct. 2024	1.97	1.58	1.88	1.68	-10.50%
8 oct. 2024	2.01	1.89	1.97	1.89	-4.06%
7 oct. 2024	2.19	1.89	2.05	2.02	-1.46%

Plus haut:2.19

Plus bas:1.58

Moyenne:1.98

Différence:-0.15

% Variation:-7.32%

Vendeur de données: Xignite Logo

Actions