Marex Group Plc (MRX) Prix et données historiques

Taux historiques Marex Group Plc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	29.80	28.70	29.00	29.67	2.31%
20 nov. 2024	29.00	27.93	28.04	28.91	3.10%
19 nov. 2024	28.00	27.36	27.62	27.96	1.23%
18 nov. 2024	28.85	27.87	28.85	27.89	-3.33%
15 nov. 2024	29.10	28.34	28.97	28.34	-2.17%
14 nov. 2024	29.02	28.30	28.45	28.97	1.83%
13 nov. 2024	29.08	28.30	28.74	28.46	-0.97%
12 nov. 2024	29.21	28.39	29.20	28.76	-1.51%
11 nov. 2024	29.25	28.75	29.00	29.00	0.00%
8 nov. 2024	29.26	28.33	29.26	28.63	-2.15%
7 nov. 2024	28.93	26.64	28.17	28.44	0.96%
6 nov. 2024	28.18	27.53	27.90	28.06	0.57%
5 nov. 2024	27.61	26.90	27.00	27.25	0.93%
4 nov. 2024	27.25	26.07	26.73	27.08	1.31%
1 nov. 2024	26.87	26.28	26.43	26.40	-0.11%
31 oct. 2024	26.76	26.10	26.47	26.34	-0.49%
30 oct. 2024	26.80	26.01	26.37	26.55	0.68%
29 oct. 2024	26.42	25.42	25.60	26.11	1.99%
28 oct. 2024	26.00	25.23	25.64	25.58	-0.23%
25 oct. 2024	25.60	24.82	25.40	25.42	0.08%
24 oct. 2024	25.75	24.67	25.49	25.15	-1.33%
23 oct. 2024	24.83	23.71	24.28	24.70	1.73%
22 oct. 2024	25.47	23.17	24.14	24.50	1.49%

Plus haut:29.80

Plus bas:23.17

Moyenne:27.31

Différence:5.53

% Variation:22.91%

Vendeur de données: Xignite Logo

Actions