Marvell Technology Inc (MRVL) Prix et données historiques

Taux historiques Marvell Technology Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	85.91	83.11	83.87	84.38	0.61%
1 nov. 2024	87.28	83.44	84.19	84.77	0.68%
31 oct. 2024	82.45	79.05	82.30	80.11	-2.66%
30 oct. 2024	84.25	82.49	83.43	82.80	-0.76%
29 oct. 2024	85.38	83.07	83.44	84.87	1.71%
28 oct. 2024	83.92	81.88	82.60	83.44	1.02%
25 oct. 2024	83.42	81.59	82.30	81.61	-0.84%
24 oct. 2024	82.88	81.22	82.87	81.93	-1.13%
23 oct. 2024	83.33	79.78	82.89	81.83	-1.28%
22 oct. 2024	83.65	81.20	81.20	83.35	2.65%
21 oct. 2024	82.94	80.58	80.77	81.83	1.31%
18 oct. 2024	81.07	79.52	80.47	79.85	-0.76%
17 oct. 2024	84.19	79.89	84.13	79.91	-5.02%
16 oct. 2024	82.41	78.25	79.41	81.68	2.86%
15 oct. 2024	82.65	77.97	80.44	79.41	-1.28%
14 oct. 2024	77.92	74.55	75.00	77.68	3.57%
11 oct. 2024	74.51	71.77	71.95	74.01	2.86%
10 oct. 2024	72.82	71.42	71.95	72.48	0.74%
9 oct. 2024	73.64	71.50	72.77	72.78	0.01%
8 oct. 2024	73.72	71.75	72.59	73.05	0.63%
7 oct. 2024	74.40	71.84	72.10	73.66	2.16%

Plus haut:87.28

Plus bas:71.42

Moyenne:79.78

Différence:12.28

% Variation:17.03%

Vendeur de données: Xignite Logo

Actions