Marvell Technology Inc (MRVL) Prix et données historiques

Marvell Technology Inc
MRVL
(Nasdaq - US)
Fermé
92.94
+3.08 (+3.43%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:93.05+0.11 (+0.12%)
Ouvert
91.74
Haut
93.50
Bas
90.08

Taux historiques Marvell Technology Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	93.49	90.07	91.77	92.94	1.28%
20 nov. 2024	89.96	87.71	89.21	89.86	0.73%
19 nov. 2024	89.67	87.58	87.71	89.34	1.86%
18 nov. 2024	89.78	87.36	88.00	88.71	0.81%
15 nov. 2024	89.79	87.48	89.14	87.83	-1.47%
14 nov. 2024	92.44	90.17	91.87	90.70	-1.27%
13 nov. 2024	92.85	89.75	91.45	90.07	-1.51%
12 nov. 2024	93.81	91.56	92.25	92.78	0.57%
11 nov. 2024	94.23	90.35	93.50	92.25	-1.34%
8 nov. 2024	95.09	92.94	93.58	93.80	0.24%
7 nov. 2024	94.07	91.70	91.72	93.94	2.42%
6 nov. 2024	91.71	88.48	89.42	90.63	1.35%
5 nov. 2024	87.99	85.07	86.28	87.19	1.05%
4 nov. 2024	85.91	83.11	83.87	84.38	0.61%
1 nov. 2024	87.28	83.44	84.19	84.77	0.68%
31 oct. 2024	82.45	79.05	82.30	80.11	-2.66%
30 oct. 2024	84.25	82.49	83.43	82.80	-0.76%
29 oct. 2024	85.38	83.07	83.44	84.87	1.71%
28 oct. 2024	83.92	81.88	82.60	83.44	1.02%
25 oct. 2024	83.42	81.59	82.30	81.61	-0.84%
24 oct. 2024	82.88	81.22	82.87	81.93	-1.13%
23 oct. 2024	83.33	79.78	82.89	81.83	-1.28%
22 oct. 2024	83.65	81.20	81.20	83.35	2.65%

Plus haut:95.09

Plus bas:79.05

Moyenne:87.35

Différence:11.74

% Variation:14.46%

Vendeur de données: Xignite Logo

Actions