Marten Transport, Ltd. (MRTN) Prix et données historiques

Taux historiques Marten Transport, Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.92	16.52	16.68	16.65	-0.18%
20 nov. 2024	16.88	16.36	16.86	16.59	-1.60%
19 nov. 2024	17.02	16.89	16.99	16.91	-0.47%
18 nov. 2024	17.34	16.84	16.91	17.11	1.18%
15 nov. 2024	17.42	16.84	17.30	16.88	-2.43%
14 nov. 2024	17.83	17.13	17.80	17.25	-3.09%
13 nov. 2024	18.02	17.66	18.02	17.67	-1.94%
12 nov. 2024	18.28	17.88	18.14	17.94	-1.10%
11 nov. 2024	18.63	18.16	18.23	18.26	0.16%
8 nov. 2024	18.11	17.68	17.80	18.03	1.29%
7 nov. 2024	18.13	17.68	18.00	17.77	-1.28%
6 nov. 2024	18.02	17.20	17.27	17.94	3.88%
5 nov. 2024	16.48	15.85	15.85	16.46	3.85%
4 nov. 2024	16.19	15.83	15.83	15.90	0.44%
1 nov. 2024	15.97	15.62	15.75	15.86	0.70%
31 oct. 2024	15.80	15.47	15.64	15.48	-1.02%
30 oct. 2024	16.11	15.64	15.69	15.69	0.00%
29 oct. 2024	15.85	15.62	15.71	15.76	0.32%
28 oct. 2024	15.95	15.75	15.75	15.83	0.51%
25 oct. 2024	15.91	15.73	15.75	15.78	0.19%
24 oct. 2024	15.89	15.53	15.73	15.65	-0.51%
23 oct. 2024	15.73	15.55	15.67	15.71	0.26%
22 oct. 2024	15.85	15.47	15.59	15.73	0.90%

Plus haut:18.63

Plus bas:15.47

Moyenne:16.65

Différence:1.06

% Variation:6.80%

Vendeur de données: Xignite Logo

Actions