Marten Transport, Ltd. (MRTN) Prix et données historiques

Taux historiques Marten Transport, Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	16.19	15.83	15.83	15.90	0.44%
1 nov. 2024	15.97	15.62	15.75	15.86	0.70%
31 oct. 2024	15.80	15.47	15.64	15.48	-1.02%
30 oct. 2024	16.11	15.64	15.69	15.69	0.00%
29 oct. 2024	15.85	15.62	15.71	15.76	0.32%
28 oct. 2024	15.95	15.75	15.75	15.83	0.51%
25 oct. 2024	15.91	15.73	15.75	15.78	0.19%
24 oct. 2024	15.89	15.53	15.73	15.65	-0.51%
23 oct. 2024	15.73	15.55	15.67	15.71	0.26%
22 oct. 2024	15.85	15.47	15.59	15.73	0.90%
21 oct. 2024	16.39	15.57	16.38	15.59	-4.82%
18 oct. 2024	16.39	15.76	16.30	16.23	-0.43%
17 oct. 2024	17.20	16.63	17.01	16.69	-1.88%
16 oct. 2024	17.33	16.95	17.07	17.13	0.35%
15 oct. 2024	17.16	16.70	16.74	16.73	-0.06%
14 oct. 2024	16.80	16.26	16.48	16.73	1.52%
11 oct. 2024	16.96	16.61	16.61	16.94	1.99%
10 oct. 2024	16.71	16.45	16.70	16.54	-0.96%
9 oct. 2024	16.91	16.68	16.86	16.80	-0.36%
8 oct. 2024	17.06	16.77	16.90	16.89	-0.06%
7 oct. 2024	16.91	16.60	16.64	16.89	1.50%

Plus haut:17.33

Plus bas:15.47

Moyenne:16.22

Différence:-0.74

% Variation:-4.45%

Vendeur de données: Xignite Logo

Actions