Moderna Inc (MRNA) Prix et données historiques

Moderna Inc
MRNA
(Nasdaq - US)
Fermé
41.13
+2.88 (+7.53%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:41.25+0.12 (+0.29%)
Ouvert
38.43
Haut
42.40
Bas
37.82

Taux historiques Moderna Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	42.40	37.76	38.44	41.11	6.95%
21 nov. 2024	38.82	35.96	36.55	38.25	4.65%
20 nov. 2024	38.22	36.41	37.29	36.94	-0.94%
19 nov. 2024	39.28	37.01	38.90	37.29	-4.13%
18 nov. 2024	39.77	37.10	38.31	39.51	3.13%
15 nov. 2024	38.70	35.80	38.55	36.85	-4.41%
14 nov. 2024	42.06	38.76	42.05	39.77	-5.42%
13 nov. 2024	43.28	41.71	43.25	42.14	-2.57%
12 nov. 2024	44.11	41.54	42.19	43.47	3.03%
11 nov. 2024	46.88	42.25	46.83	42.75	-8.71%
8 nov. 2024	50.90	46.57	50.42	46.83	-7.12%
7 nov. 2024	56.70	49.94	56.60	50.28	-11.17%
6 nov. 2024	52.85	49.60	52.61	51.81	-1.52%
5 nov. 2024	54.32	52.08	53.53	53.29	-0.45%
4 nov. 2024	55.65	53.41	54.60	53.54	-1.94%
1 nov. 2024	55.35	53.89	54.49	54.63	0.26%
31 oct. 2024	54.58	52.92	54.35	54.36	0.02%
30 oct. 2024	55.03	53.50	54.37	54.72	0.64%
29 oct. 2024	57.69	54.88	55.21	55.22	0.02%
28 oct. 2024	55.77	53.10	53.31	54.80	2.79%
25 oct. 2024	54.51	52.80	53.01	53.09	0.15%
24 oct. 2024	53.84	52.26	53.39	52.80	-1.11%

Plus haut:57.69

Plus bas:35.80

Moyenne:46.98

Différence:-12.28

% Variation:-23.00%

Vendeur de données: Xignite Logo

Actions