Everspin Technologies Inc (MRAM) Prix et données historiques

Taux historiques Everspin Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	6.36	6.07	6.08	6.36	4.61%
21 nov. 2024	6.17	5.98	6.09	6.08	-0.16%
20 nov. 2024	6.08	5.95	5.95	6.04	1.51%
19 nov. 2024	6.01	5.84	5.88	5.94	1.02%
18 nov. 2024	5.93	5.84	5.90	5.90	0.00%
15 nov. 2024	5.90	5.83	5.87	5.87	0.00%
14 nov. 2024	5.96	5.78	5.87	5.87	0.00%
13 nov. 2024	5.97	5.83	5.97	5.87	-1.68%
12 nov. 2024	6.16	5.87	6.03	5.97	-1.00%
11 nov. 2024	6.23	5.88	6.23	6.01	-3.53%
8 nov. 2024	6.20	5.87	6.07	6.20	2.14%
7 nov. 2024	6.25	6.08	6.21	6.11	-1.61%
6 nov. 2024	6.32	5.89	6.00	6.21	3.50%
5 nov. 2024	5.92	5.81	5.83	5.84	0.17%
4 nov. 2024	5.94	5.75	5.85	5.81	-0.68%
1 nov. 2024	6.19	5.87	6.18	5.87	-5.02%
31 oct. 2024	7.00	6.18	7.00	6.18	-11.71%
30 oct. 2024	6.82	6.60	6.68	6.82	2.10%
29 oct. 2024	6.71	6.48	6.57	6.69	1.83%
28 oct. 2024	6.59	6.43	6.44	6.51	1.09%
25 oct. 2024	6.41	6.09	6.09	6.37	4.60%
24 oct. 2024	6.17	6.01	6.10	6.02	-1.31%
23 oct. 2024	6.07	5.91	6.03	6.07	0.66%
22 oct. 2024	6.07	5.88	5.95	6.03	1.34%

Plus haut:7.00

Plus bas:5.75

Moyenne:6.11

Différence:0.41

% Variation:6.89%

Vendeur de données: Xignite Logo

Actions