Marine Products Corp (MPX) Prix et données historiques

Taux historiques Marine Products Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.91	9.55	9.55	9.84	3.04%
20 nov. 2024	9.81	9.47	9.69	9.56	-1.34%
19 nov. 2024	9.72	9.45	9.57	9.69	1.25%
18 nov. 2024	9.75	9.62	9.75	9.72	-0.31%
15 nov. 2024	9.86	9.62	9.81	9.70	-1.12%
14 nov. 2024	9.97	9.79	9.88	9.81	-0.71%
13 nov. 2024	10.04	9.84	10.04	9.86	-1.79%
12 nov. 2024	10.01	9.80	9.96	9.94	-0.20%
11 nov. 2024	10.00	9.86	10.00	9.95	-0.50%
8 nov. 2024	9.95	9.65	9.76	9.91	1.54%
7 nov. 2024	10.16	9.81	10.06	9.84	-2.16%
6 nov. 2024	10.10	9.51	9.81	9.99	1.81%
5 nov. 2024	9.51	9.30	9.30	9.46	1.70%
4 nov. 2024	9.57	9.25	9.25	9.30	0.53%
1 nov. 2024	9.40	9.20	9.40	9.28	-1.26%
31 oct. 2024	9.45	9.23	9.45	9.28	-1.77%
30 oct. 2024	9.52	9.39	9.41	9.40	-0.10%
29 oct. 2024	9.45	9.25	9.33	9.42	0.95%
28 oct. 2024	9.51	9.30	9.39	9.37	-0.21%
25 oct. 2024	9.57	9.21	9.47	9.27	-2.08%
24 oct. 2024	9.49	9.19	9.46	9.46	0.00%
23 oct. 2024	9.31	9.20	9.25	9.31	0.64%
22 oct. 2024	9.32	9.16	9.16	9.25	0.97%

Plus haut:10.16

Plus bas:9.16

Moyenne:9.59

Différence:0.68

% Variation:7.43%

Vendeur de données: Xignite Logo

Actions