M-tron Industries Inc (MPTI) Prix et données historiques

Taux historiques M-tron Industries Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	53.55	52.15	52.47	52.74	0.51%
4 nov. 2024	53.00	52.14	53.00	52.20	-1.51%
1 nov. 2024	52.56	50.58	50.70	52.07	2.70%
31 oct. 2024	51.95	49.78	51.95	50.38	-3.02%
30 oct. 2024	53.59	51.50	52.62	52.09	-1.01%
29 oct. 2024	54.00	50.48	51.60	52.81	2.34%
28 oct. 2024	52.23	50.34	50.80	51.13	0.65%
25 oct. 2024	51.52	49.73	50.88	50.82	-0.12%
24 oct. 2024	50.49	48.47	49.49	50.49	2.02%
23 oct. 2024	50.49	48.75	50.00	49.45	-1.10%
22 oct. 2024	51.01	47.42	49.89	50.49	1.20%
21 oct. 2024	50.68	48.24	48.83	50.17	2.74%
18 oct. 2024	49.20	45.55	47.53	49.00	3.09%
17 oct. 2024	51.51	47.63	50.48	49.09	-2.75%
16 oct. 2024	51.93	48.72	49.41	49.99	1.17%
15 oct. 2024	52.24	48.11	52.24	49.25	-5.72%
14 oct. 2024	53.04	48.20	48.20	52.04	7.97%
11 oct. 2024	50.48	47.50	48.30	47.50	-1.66%
10 oct. 2024	48.46	45.00	45.70	48.00	5.03%
9 oct. 2024	45.76	43.37	43.38	45.67	5.28%
8 oct. 2024	45.00	43.20	43.22	43.20	-0.05%
7 oct. 2024	44.99	42.23	43.74	43.50	-0.55%

Plus haut:54.00

Plus bas:42.23

Moyenne:49.64

Différence:9.00

% Variation:20.58%

Vendeur de données: Xignite Logo

Actions