M-tron Industries Inc (MPTI) Prix et données historiques

M-tron Industries Inc
MPTI
(AMEX)
Fermé
62.09
+4.14 (+7.14%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:64.6+2.51 (+4.04%)
Ouvert
59.45
Haut
62.21
Bas
58.58

Taux historiques M-tron Industries Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	62.50	58.08	59.06	62.30	5.49%
20 nov. 2024	59.55	57.09	59.46	57.95	-2.54%
19 nov. 2024	60.15	54.02	54.94	60.00	9.21%
18 nov. 2024	58.45	54.31	56.66	54.40	-3.99%
15 nov. 2024	60.42	54.30	60.42	56.40	-6.65%
14 nov. 2024	62.50	56.75	58.00	59.82	3.14%
13 nov. 2024	54.55	52.24	54.25	53.74	-0.94%
12 nov. 2024	55.34	53.33	54.88	54.40	-0.87%
11 nov. 2024	55.44	54.37	55.07	55.33	0.47%
8 nov. 2024	55.28	53.05	54.34	55.07	1.34%
7 nov. 2024	55.99	53.31	53.88	54.91	1.91%
6 nov. 2024	53.88	52.56	53.78	53.86	0.15%
5 nov. 2024	53.55	52.15	52.47	52.74	0.51%
4 nov. 2024	53.00	52.14	53.00	52.20	-1.51%
1 nov. 2024	52.56	50.58	50.70	52.07	2.70%
31 oct. 2024	51.95	49.78	51.95	50.38	-3.02%
30 oct. 2024	53.59	51.50	52.62	52.09	-1.01%
29 oct. 2024	54.00	50.48	51.60	52.81	2.34%
28 oct. 2024	52.23	50.34	50.80	51.13	0.65%
25 oct. 2024	51.52	49.73	50.88	50.82	-0.12%
24 oct. 2024	50.49	48.47	49.49	50.49	2.02%
23 oct. 2024	50.49	48.75	50.00	49.45	-1.10%
22 oct. 2024	51.01	47.42	49.89	50.49	1.20%

Plus haut:62.50

Plus bas:47.42

Moyenne:54.04

Différence:12.41

% Variation:24.87%

Vendeur de données: Xignite Logo

Actions