MPLX LP (MPLX) Prix et données historiques

Taux historiques MPLX LP

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	48.48	47.68	47.75	48.27	1.09%
20 nov. 2024	47.79	47.29	47.79	47.58	-0.44%
19 nov. 2024	47.71	47.26	47.47	47.67	0.42%
18 nov. 2024	47.54	47.02	47.34	47.46	0.25%
15 nov. 2024	47.35	46.56	46.65	47.02	0.79%
14 nov. 2024	46.42	45.68	45.68	46.40	1.58%
13 nov. 2024	46.16	45.53	46.13	45.63	-1.08%
12 nov. 2024	46.54	45.56	46.40	46.00	-0.86%
11 nov. 2024	46.32	45.65	45.69	46.29	1.31%
8 nov. 2024	46.32	45.80	46.16	45.98	-0.39%
7 nov. 2024	46.65	45.57	46.04	46.09	0.11%
6 nov. 2024	45.53	44.79	45.34	45.50	0.35%
5 nov. 2024	44.94	44.17	44.28	44.46	0.40%
4 nov. 2024	43.90	43.21	43.54	43.42	-0.27%
1 nov. 2024	43.80	43.17	43.63	43.31	-0.74%
31 oct. 2024	43.68	43.17	43.52	43.52	0.00%
30 oct. 2024	44.19	43.33	43.99	43.47	-1.18%
29 oct. 2024	43.91	42.73	43.00	43.83	1.94%
28 oct. 2024	43.01	42.65	42.96	42.88	-0.18%
25 oct. 2024	43.23	42.99	43.05	43.04	-0.02%
24 oct. 2024	43.27	42.99	43.19	43.05	-0.34%
23 oct. 2024	43.31	42.66	43.20	42.96	-0.57%
22 oct. 2024	43.28	42.96	43.10	43.23	0.32%

Plus haut:48.48

Plus bas:42.65

Moyenne:45.09

Différence:5.17

% Variation:12.01%

Vendeur de données: Xignite Logo

Actions