MultiPlan Corp - Class A (MPLN) Prix et données historiques

Taux historiques MultiPlan Corp - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	6.97	6.00	6.97	6.18	-11.33%
14 nov. 2024	8.27	7.04	8.27	7.07	-14.51%
13 nov. 2024	8.88	8.07	8.60	8.23	-4.30%
12 nov. 2024	9.15	8.26	8.26	8.72	5.57%
11 nov. 2024	8.78	8.38	8.38	8.50	1.43%
8 nov. 2024	9.14	8.31	8.81	8.50	-3.52%
7 nov. 2024	9.21	8.11	8.24	8.82	7.04%
6 nov. 2024	9.17	7.61	9.17	8.23	-10.25%
5 nov. 2024	8.57	8.01	8.26	8.45	2.30%
4 nov. 2024	9.09	8.27	9.02	8.80	-2.44%
1 nov. 2024	9.27	8.84	8.93	9.16	2.58%
31 oct. 2024	9.22	8.22	9.22	8.96	-2.82%
30 oct. 2024	10.32	9.06	9.78	9.20	-5.93%
29 oct. 2024	10.19	9.76	10.13	9.99	-1.38%
28 oct. 2024	10.50	9.53	9.70	10.21	5.26%
25 oct. 2024	9.98	9.50	9.88	9.69	-1.92%
24 oct. 2024	10.10	9.08	10.08	9.80	-2.78%
23 oct. 2024	11.07	10.02	10.98	10.03	-8.65%
22 oct. 2024	11.10	10.07	11.02	11.01	-0.09%
21 oct. 2024	11.78	10.82	11.55	11.02	-4.59%
18 oct. 2024	12.14	11.34	11.90	11.68	-1.85%

Plus haut:12.14

Plus bas:6.00

Moyenne:9.15

Différence:-5.72

% Variation:-48.07%

Vendeur de données: Xignite Logo

Actions