Marathon Petroleum Corp (MPC) Prix et données historiques

Taux historiques Marathon Petroleum Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	161.61	158.46	160.29	159.29	-0.62%
20 nov. 2024	159.45	156.61	158.33	159.38	0.66%
19 nov. 2024	160.18	157.05	157.31	157.89	0.37%
18 nov. 2024	159.27	156.36	157.55	159.00	0.92%
15 nov. 2024	159.09	155.12	155.12	156.62	0.97%
14 nov. 2024	158.94	155.63	158.25	157.23	-0.64%
13 nov. 2024	158.29	153.22	153.52	158.20	3.05%
12 nov. 2024	155.53	153.50	154.87	154.32	-0.35%
11 nov. 2024	155.25	151.78	152.59	155.17	1.69%
8 nov. 2024	153.12	150.41	152.43	152.87	0.29%
7 nov. 2024	154.81	151.52	154.31	153.12	-0.77%
6 nov. 2024	156.07	151.42	154.11	154.36	0.16%
5 nov. 2024	151.53	145.65	151.49	148.70	-1.84%
4 nov. 2024	145.54	142.58	142.90	144.11	0.85%
1 nov. 2024	146.63	142.02	145.56	142.31	-2.23%
31 oct. 2024	145.79	143.86	145.13	144.64	-0.34%
30 oct. 2024	145.60	143.44	144.40	143.93	-0.32%
29 oct. 2024	149.81	144.07	149.72	144.45	-3.52%
28 oct. 2024	150.67	147.44	149.14	150.20	0.71%
25 oct. 2024	153.72	151.06	153.40	151.49	-1.24%
24 oct. 2024	153.83	150.99	153.61	152.00	-1.05%
23 oct. 2024	157.72	151.51	156.10	152.88	-2.06%
22 oct. 2024	157.66	155.85	156.60	157.33	0.47%

Plus haut:161.61

Plus bas:142.02

Moyenne:152.59

Différence:2.69

% Variation:1.72%

Vendeur de données: Xignite Logo

Actions