Motorcar Parts of America Inc. (MPAA) Prix et données historiques

Taux historiques Motorcar Parts of America Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.15	6.50	6.50	6.95	6.92%
20 nov. 2024	6.91	6.62	6.90	6.64	-3.77%
19 nov. 2024	7.09	6.80	6.89	6.80	-1.31%
18 nov. 2024	7.01	6.60	7.01	6.65	-5.14%
15 nov. 2024	7.13	6.60	6.68	7.02	5.12%
14 nov. 2024	7.18	6.37	6.92	7.00	1.08%
13 nov. 2024	6.98	6.76	6.76	6.85	1.33%
12 nov. 2024	7.25	6.31	6.31	6.78	7.45%
11 nov. 2024	6.28	5.89	6.28	5.91	-5.89%
8 nov. 2024	6.30	5.93	6.06	6.16	1.65%
7 nov. 2024	6.09	5.82	5.82	6.00	3.09%
6 nov. 2024	5.90	5.23	5.66	5.82	2.81%
5 nov. 2024	5.55	5.31	5.32	5.37	0.94%
4 nov. 2024	5.56	5.25	5.25	5.38	2.48%
1 nov. 2024	5.42	5.22	5.24	5.22	-0.38%
31 oct. 2024	5.41	5.16	5.36	5.27	-1.68%
30 oct. 2024	5.38	5.28	5.32	5.31	-0.19%
29 oct. 2024	5.55	5.28	5.50	5.32	-3.27%
28 oct. 2024	5.67	5.42	5.55	5.42	-2.34%
25 oct. 2024	5.64	5.52	5.64	5.57	-1.24%
24 oct. 2024	5.65	5.38	5.51	5.51	0.00%
23 oct. 2024	5.72	5.41	5.61	5.57	-0.71%
22 oct. 2024	5.92	5.62	5.91	5.66	-4.23%

Plus haut:7.25

Plus bas:5.16

Moyenne:6.01

Différence:1.04

% Variation:17.60%

Vendeur de données: Xignite Logo

Actions