MP Materials Corporation (MP) Prix et données historiques

Taux historiques MP Materials Corporation

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	18.73	18.02	18.73	18.28	-2.40%
14 nov. 2024	19.28	18.43	19.09	18.57	-2.72%
13 nov. 2024	20.10	18.75	20.00	19.12	-4.40%
12 nov. 2024	20.38	19.57	20.09	19.85	-1.19%
11 nov. 2024	20.58	19.38	19.60	20.41	4.13%
8 nov. 2024	19.82	18.87	19.80	19.50	-1.52%
7 nov. 2024	20.05	19.38	19.70	19.98	1.42%
6 nov. 2024	19.87	19.00	19.54	19.68	0.72%
5 nov. 2024	18.94	18.05	18.25	18.61	1.97%
4 nov. 2024	18.65	18.00	18.34	18.25	-0.49%
1 nov. 2024	18.42	18.02	18.20	18.23	0.16%
31 oct. 2024	18.56	17.79	18.55	17.99	-3.02%
30 oct. 2024	19.29	18.74	18.85	18.74	-0.58%
29 oct. 2024	19.20	18.88	18.96	18.99	0.16%
28 oct. 2024	19.43	18.55	18.69	18.88	1.02%
25 oct. 2024	18.77	18.47	18.67	18.64	-0.16%
24 oct. 2024	18.70	17.75	17.95	18.55	3.34%
23 oct. 2024	18.08	17.65	18.04	17.87	-0.94%
22 oct. 2024	18.43	17.90	18.24	18.30	0.33%
21 oct. 2024	18.53	17.73	18.46	18.08	-2.06%
18 oct. 2024	18.78	18.39	18.49	18.58	0.49%

Plus haut:20.58

Plus bas:17.65

Moyenne:18.81

Différence:-0.21

% Variation:-1.14%

Vendeur de données: Xignite Logo

Actions