Mosaic Company (MOS) Prix et données historiques

Taux historiques Mosaic Company

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	26.14	25.48	25.55	26.05	1.96%
20 nov. 2024	25.59	25.18	25.25	25.44	0.75%
19 nov. 2024	25.78	25.38	25.50	25.39	-0.43%
18 nov. 2024	26.46	25.71	26.34	25.81	-2.01%
15 nov. 2024	26.97	26.36	26.74	26.38	-1.35%
14 nov. 2024	26.40	25.66	26.00	26.32	1.23%
13 nov. 2024	26.77	25.79	25.86	26.12	1.01%
12 nov. 2024	27.81	25.30	27.59	25.86	-6.27%
11 nov. 2024	28.29	27.59	27.69	28.03	1.23%
8 nov. 2024	28.08	27.39	28.02	27.73	-1.03%
7 nov. 2024	28.55	27.56	27.81	28.34	1.91%
6 nov. 2024	28.83	27.00	28.53	27.59	-3.29%
5 nov. 2024	28.28	27.50	27.86	28.08	0.79%
4 nov. 2024	29.20	28.26	28.39	28.33	-0.21%
1 nov. 2024	27.29	26.70	26.83	26.89	0.22%
31 oct. 2024	27.48	26.76	27.34	26.76	-2.12%
30 oct. 2024	27.40	26.73	26.74	27.17	1.61%
29 oct. 2024	27.39	26.67	27.21	26.69	-1.91%
28 oct. 2024	27.32	26.78	26.92	27.25	1.23%
25 oct. 2024	27.41	26.85	26.98	26.94	-0.15%
24 oct. 2024	26.81	25.99	26.70	26.71	0.04%
23 oct. 2024	26.60	26.18	26.18	26.47	1.11%
22 oct. 2024	26.47	25.71	26.02	26.44	1.61%

Plus haut:29.20

Plus bas:25.18

Moyenne:26.82

Différence:0.03

% Variation:0.12%

Vendeur de données: Xignite Logo

Actions