Morningstar Inc (MORN) Prix et données historiques

Taux historiques Morningstar Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	341.34	334.34	338.00	340.07	0.61%
20 nov. 2024	336.21	328.59	336.19	335.77	-0.12%
19 nov. 2024	337.83	331.04	333.20	334.88	0.50%
18 nov. 2024	337.20	332.44	335.72	334.37	-0.40%
15 nov. 2024	344.04	336.56	341.93	337.57	-1.28%
14 nov. 2024	347.63	341.57	347.16	342.99	-1.20%
13 nov. 2024	352.55	344.45	351.31	345.47	-1.66%
12 nov. 2024	352.00	347.93	349.26	350.55	0.37%
11 nov. 2024	352.00	347.87	348.58	348.57	-0.00%
8 nov. 2024	350.68	341.25	343.56	348.58	1.46%
7 nov. 2024	345.50	338.29	344.00	343.27	-0.21%
6 nov. 2024	346.10	335.67	345.41	344.41	-0.29%
5 nov. 2024	336.52	330.30	330.72	336.50	1.75%
4 nov. 2024	330.89	326.21	327.06	330.73	1.12%
1 nov. 2024	330.00	326.69	327.66	328.41	0.23%
31 oct. 2024	329.95	326.51	329.28	328.05	-0.37%
30 oct. 2024	334.46	329.05	331.88	330.21	-0.50%
29 oct. 2024	334.61	331.76	332.48	333.32	0.25%
28 oct. 2024	336.69	333.15	334.96	334.18	-0.23%
25 oct. 2024	335.48	330.15	332.56	333.18	0.19%
24 oct. 2024	345.00	329.38	345.00	331.34	-3.96%
23 oct. 2024	345.78	340.81	343.40	341.81	-0.46%
22 oct. 2024	343.76	340.30	341.89	343.42	0.45%
21 oct. 2024	344.14	340.40	344.10	342.84	-0.37%

Plus haut:352.55

Plus bas:326.21

Moyenne:338.35

Différence:-4.03

% Variation:-1.17%

Vendeur de données: Xignite Logo

Actions