Molina Healthcare Inc (MOH) Prix et données historiques

Molina Healthcare Inc
MOH
(NYSE)
Fermé
309.22
-9.69 (-3.04%)
sur:usd•À partir du : 13 nov. 2024 15:59 UTC -5
After Marché:309.28+0.07 (+0.02%)
Ouvert
318.90
Haut
319.08
Bas
307.80

Taux historiques Molina Healthcare Inc

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	320.70	307.59	319.30	309.30	-3.13%
12 nov. 2024	329.75	316.32	325.49	318.91	-2.02%
11 nov. 2024	333.87	326.39	333.87	328.59	-1.58%
8 nov. 2024	342.52	328.09	337.25	329.65	-2.25%
7 nov. 2024	339.59	326.47	328.18	337.69	2.90%
6 nov. 2024	334.62	307.00	308.36	326.20	5.79%
5 nov. 2024	333.58	325.92	330.01	333.39	1.02%
4 nov. 2024	334.97	325.62	329.00	330.66	0.50%
1 nov. 2024	329.27	320.90	321.77	326.75	1.55%
31 oct. 2024	327.07	321.12	325.29	321.22	-1.25%
30 oct. 2024	330.51	321.44	322.49	324.19	0.53%
29 oct. 2024	324.10	314.00	314.36	323.13	2.79%
28 oct. 2024	326.74	315.12	326.74	315.20	-3.53%
25 oct. 2024	342.54	324.74	324.74	325.54	0.25%
24 oct. 2024	341.99	318.05	325.00	323.59	-0.43%
23 oct. 2024	287.28	272.69	286.07	275.00	-3.87%
22 oct. 2024	286.97	282.19	286.00	283.96	-0.71%
21 oct. 2024	290.66	285.76	289.22	286.60	-0.91%
18 oct. 2024	290.77	287.01	288.50	289.72	0.42%
17 oct. 2024	299.08	285.00	295.00	289.46	-1.88%
16 oct. 2024	331.15	321.09	321.51	331.00	2.95%
15 oct. 2024	335.08	322.53	330.00	322.95	-2.14%
14 oct. 2024	342.24	330.00	330.82	340.12	2.81%

Plus haut:342.54

Plus bas:272.69

Moyenne:317.08

Différence:-21.52

% Variation:-6.51%

Vendeur de données: Xignite Logo

Actions