Topgolf Callaway Brands Corp (MODG) Prix et données historiques

Taux historiques Topgolf Callaway Brands Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.64	8.01	8.12	8.60	5.91%
20 nov. 2024	8.48	8.08	8.36	8.15	-2.51%
19 nov. 2024	8.64	7.96	8.12	8.50	4.68%
18 nov. 2024	8.60	8.16	8.51	8.16	-4.11%
15 nov. 2024	8.60	8.23	8.44	8.54	1.18%
14 nov. 2024	8.96	8.29	8.61	8.40	-2.44%
13 nov. 2024	9.99	8.54	9.72	8.57	-11.83%
12 nov. 2024	9.68	9.30	9.67	9.44	-2.38%
11 nov. 2024	9.89	9.53	9.77	9.66	-1.13%
8 nov. 2024	9.71	9.40	9.68	9.63	-0.52%
7 nov. 2024	10.08	9.56	9.70	9.75	0.52%
6 nov. 2024	10.74	9.66	10.69	9.69	-9.35%
5 nov. 2024	10.21	9.79	9.85	10.06	2.13%
4 nov. 2024	10.11	9.74	9.79	9.92	1.33%
1 nov. 2024	10.04	9.74	9.80	9.79	-0.10%
31 oct. 2024	9.92	9.66	9.79	9.71	-0.82%
30 oct. 2024	9.98	9.60	9.74	9.79	0.51%
29 oct. 2024	10.00	9.79	9.87	9.83	-0.41%
28 oct. 2024	10.09	9.84	9.91	9.98	0.71%
25 oct. 2024	10.15	9.73	9.92	9.81	-1.11%
24 oct. 2024	10.19	9.66	10.18	9.77	-4.03%
23 oct. 2024	10.44	10.12	10.34	10.13	-2.03%
22 oct. 2024	10.40	10.24	10.35	10.39	0.39%

Plus haut:10.74

Plus bas:7.96

Moyenne:9.40

Différence:-1.75

% Variation:-16.91%

Vendeur de données: Xignite Logo

Actions