Topgolf Callaway Brands Corp (MODG) Prix et données historiques

Taux historiques Topgolf Callaway Brands Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.11	9.74	9.79	9.92	1.33%
1 nov. 2024	10.04	9.74	9.80	9.79	-0.10%
31 oct. 2024	9.92	9.66	9.79	9.71	-0.82%
30 oct. 2024	9.98	9.60	9.74	9.79	0.51%
29 oct. 2024	10.00	9.79	9.87	9.83	-0.41%
28 oct. 2024	10.09	9.84	9.91	9.98	0.71%
25 oct. 2024	10.15	9.73	9.92	9.81	-1.11%
24 oct. 2024	10.19	9.66	10.18	9.77	-4.03%
23 oct. 2024	10.44	10.12	10.34	10.13	-2.03%
22 oct. 2024	10.40	10.24	10.35	10.39	0.39%
21 oct. 2024	10.61	10.25	10.56	10.40	-1.52%
18 oct. 2024	11.09	10.66	11.03	10.66	-3.35%
17 oct. 2024	11.09	10.48	10.69	11.00	2.90%
16 oct. 2024	10.85	10.45	10.57	10.83	2.46%
15 oct. 2024	10.79	10.41	10.60	10.43	-1.60%
14 oct. 2024	10.65	10.25	10.41	10.64	2.21%
11 oct. 2024	10.49	9.88	9.88	10.41	5.36%
10 oct. 2024	10.07	9.71	9.88	9.91	0.30%
9 oct. 2024	10.18	9.86	9.90	10.00	1.01%
8 oct. 2024	10.02	9.68	9.84	9.90	0.61%
7 oct. 2024	10.28	9.83	10.25	9.90	-3.41%

Plus haut:11.09

Plus bas:9.60

Moyenne:10.15

Différence:-0.33

% Variation:-3.22%

Vendeur de données: Xignite Logo

Actions