Modine Manufacturing Co. (MOD) Prix et données historiques

Taux historiques Modine Manufacturing Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	136.12	130.16	136.05	133.65	-1.76%
19 nov. 2024	136.11	123.28	123.65	136.01	10.00%
18 nov. 2024	128.69	123.01	124.11	126.30	1.76%
15 nov. 2024	123.47	119.06	120.24	123.27	2.52%
14 nov. 2024	127.87	118.76	127.87	120.17	-6.02%
13 nov. 2024	129.09	125.85	127.74	127.29	-0.35%
12 nov. 2024	133.43	123.65	131.80	124.84	-5.28%
11 nov. 2024	132.59	128.56	131.00	132.15	0.88%
8 nov. 2024	129.15	126.00	127.10	128.12	0.80%
7 nov. 2024	128.21	124.32	126.50	127.37	0.69%
6 nov. 2024	125.17	114.93	120.39	125.01	3.84%
5 nov. 2024	113.39	109.43	110.87	112.83	1.77%
4 nov. 2024	113.75	109.24	110.78	109.77	-0.91%
1 nov. 2024	119.00	111.55	118.55	111.63	-5.84%
31 oct. 2024	119.37	115.54	118.80	117.77	-0.87%
30 oct. 2024	129.99	114.08	124.72	120.89	-3.07%
29 oct. 2024	131.38	128.15	129.80	130.31	0.39%
28 oct. 2024	131.73	127.56	128.21	131.06	2.22%
25 oct. 2024	129.26	125.11	126.81	127.25	0.35%
24 oct. 2024	129.29	122.08	129.29	124.61	-3.62%
23 oct. 2024	131.41	126.14	126.14	128.28	1.70%
22 oct. 2024	130.52	126.28	129.51	128.77	-0.57%
21 oct. 2024	133.92	129.49	133.16	130.53	-1.98%

Plus haut:136.12

Plus bas:109.24

Moyenne:125.13

Différence:0.49

% Variation:0.37%

Vendeur de données: Xignite Logo

Actions