Monster Beverage Corp. (MNST) Prix et données historiques

Taux historiques Monster Beverage Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	53.78	52.89	53.06	53.70	1.21%
19 nov. 2024	53.85	52.66	52.95	53.73	1.46%
18 nov. 2024	53.52	51.72	51.92	53.27	2.60%
15 nov. 2024	55.50	51.98	55.44	52.00	-6.20%
14 nov. 2024	56.70	55.85	55.95	55.96	0.02%
13 nov. 2024	56.56	55.38	55.61	56.38	1.38%
12 nov. 2024	56.39	55.56	55.65	56.02	0.66%
11 nov. 2024	56.47	54.40	54.43	55.74	2.41%
8 nov. 2024	55.65	53.18	53.21	54.14	1.75%
7 nov. 2024	55.34	54.50	54.50	54.73	0.42%
6 nov. 2024	54.99	53.67	54.71	54.44	-0.49%
5 nov. 2024	54.54	53.76	53.98	54.11	0.24%
4 nov. 2024	54.18	52.14	52.27	54.06	3.42%
1 nov. 2024	53.06	52.08	52.50	52.30	-0.38%
31 oct. 2024	53.18	52.48	52.65	52.68	0.06%
30 oct. 2024	53.13	52.06	52.25	52.60	0.67%
29 oct. 2024	53.51	52.05	52.70	52.48	-0.42%
28 oct. 2024	53.63	52.88	53.44	53.10	-0.64%
25 oct. 2024	53.93	53.29	53.76	53.37	-0.73%
24 oct. 2024	53.58	52.54	53.43	53.44	0.02%
23 oct. 2024	53.79	53.10	53.47	53.56	0.17%
22 oct. 2024	53.84	53.25	53.73	53.60	-0.24%
21 oct. 2024	54.54	53.70	54.06	53.77	-0.54%

Plus haut:56.70

Plus bas:51.72

Moyenne:53.88

Différence:-0.36

% Variation:-0.67%

Vendeur de données: Xignite Logo

Actions