MINISO Group Holding Ltd - ADR (MNSO) Prix et données historiques

Taux historiques MINISO Group Holding Ltd - ADR

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.76	16.41	16.54	16.68	0.85%
21 nov. 2024	17.36	16.70	17.20	16.99	-1.22%
20 nov. 2024	17.94	17.47	17.58	17.70	0.68%
19 nov. 2024	17.76	17.34	17.69	17.58	-0.62%
18 nov. 2024	17.79	17.45	17.55	17.70	0.85%
15 nov. 2024	17.38	16.91	17.01	17.27	1.53%
14 nov. 2024	17.52	16.66	17.39	16.82	-3.28%
13 nov. 2024	18.25	17.88	17.98	17.96	-0.11%
12 nov. 2024	18.23	17.59	18.05	17.70	-1.94%
11 nov. 2024	19.46	18.55	19.28	19.05	-1.19%
8 nov. 2024	19.49	18.81	19.01	19.33	1.68%
7 nov. 2024	20.11	19.25	19.29	19.85	2.90%
6 nov. 2024	18.42	17.78	18.33	18.35	0.11%
5 nov. 2024	19.81	18.75	19.67	18.97	-3.56%
4 nov. 2024	20.38	19.63	19.66	19.73	0.36%
1 nov. 2024	19.99	19.52	19.80	19.65	-0.76%
31 oct. 2024	20.47	19.52	20.21	19.92	-1.43%
30 oct. 2024	20.62	19.45	19.51	20.17	3.38%
29 oct. 2024	19.89	19.18	19.61	19.28	-1.68%
28 oct. 2024	19.35	18.79	18.91	19.24	1.75%
25 oct. 2024	17.68	17.22	17.63	17.41	-1.25%
24 oct. 2024	18.15	17.76	18.09	18.05	-0.22%
23 oct. 2024	18.48	17.85	18.30	17.99	-1.69%

Plus haut:20.62

Plus bas:16.41

Moyenne:18.41

Différence:-1.62

% Variation:-8.85%

Vendeur de données: Xignite Logo

Actions