Monro Inc (MNRO) Prix et données historiques

Monro Inc
MNRO
(Nasdaq - US)
Fermé
29.08
-0.38 (-1.29%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
29.37
Haut
29.42
Bas
28.93

Taux historiques Monro Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	29.63	28.93	29.61	29.09	-1.76%
14 nov. 2024	30.18	28.84	29.99	29.46	-1.77%
13 nov. 2024	30.08	29.44	29.89	29.77	-0.40%
12 nov. 2024	29.94	29.22	29.75	29.68	-0.24%
11 nov. 2024	29.90	29.54	29.65	29.78	0.44%
8 nov. 2024	29.89	29.15	29.59	29.57	-0.07%
7 nov. 2024	29.68	28.64	29.10	29.63	1.82%
6 nov. 2024	29.58	28.49	28.78	29.19	1.42%
5 nov. 2024	27.68	26.79	27.46	27.63	0.62%
4 nov. 2024	28.33	27.49	27.66	27.65	-0.04%
1 nov. 2024	28.12	27.30	27.60	27.65	0.18%
31 oct. 2024	28.18	27.15	27.57	27.41	-0.58%
30 oct. 2024	28.09	25.31	25.31	27.73	9.56%
29 oct. 2024	27.73	26.28	27.46	26.79	-2.44%
28 oct. 2024	28.16	27.71	27.74	27.86	0.43%
25 oct. 2024	28.14	27.18	27.99	27.50	-1.75%
24 oct. 2024	27.83	27.27	27.35	27.68	1.21%
23 oct. 2024	27.53	26.94	27.19	27.26	0.26%
22 oct. 2024	27.40	26.92	27.23	27.32	0.33%
21 oct. 2024	28.57	27.40	27.96	27.53	-1.54%
18 oct. 2024	28.50	27.90	28.26	27.97	-1.03%

Plus haut:30.18

Plus bas:25.31

Moyenne:28.29

Différence:0.83

% Variation:2.94%

Vendeur de données: Xignite Logo

Actions