Merit Medical Systems, Inc. (MMSI) Prix et données historiques

Taux historiques Merit Medical Systems, Inc.

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	103.46	100.95	102.49	102.74	0.24%
7 nov. 2024	102.88	101.36	102.49	101.97	-0.51%
6 nov. 2024	102.53	99.31	99.50	102.48	2.99%
5 nov. 2024	98.93	97.05	97.68	98.79	1.14%
4 nov. 2024	99.68	97.76	98.73	99.08	0.35%
1 nov. 2024	99.62	97.32	98.65	98.80	0.15%
31 oct. 2024	100.41	93.61	96.00	98.66	2.77%
30 oct. 2024	95.82	94.63	95.41	94.90	-0.53%
29 oct. 2024	96.44	94.65	94.67	95.90	1.30%
28 oct. 2024	96.71	94.94	96.23	95.31	-0.96%
25 oct. 2024	96.86	95.27	96.10	96.00	-0.10%
24 oct. 2024	96.22	95.31	95.45	95.87	0.44%
23 oct. 2024	95.64	94.32	95.10	95.35	0.26%
22 oct. 2024	95.80	94.42	95.43	95.59	0.17%
21 oct. 2024	96.95	94.57	96.71	95.50	-1.25%
18 oct. 2024	96.53	95.19	95.69	96.48	0.83%
17 oct. 2024	96.00	94.86	95.60	95.27	-0.35%
16 oct. 2024	96.02	94.62	95.00	95.25	0.26%
15 oct. 2024	97.48	95.50	96.33	95.67	-0.69%
14 oct. 2024	95.78	94.42	94.42	95.52	1.17%
11 oct. 2024	95.18	93.89	94.21	94.35	0.15%
10 oct. 2024	95.29	93.71	94.70	93.76	-0.99%
9 oct. 2024	96.20	95.08	95.53	95.61	0.08%

Plus haut:103.46

Plus bas:93.61

Moyenne:96.91

Différence:7.21

% Variation:7.55%

Vendeur de données: Xignite Logo

Actions