Merit Medical Systems, Inc. (MMSI) Prix et données historiques

Taux historiques Merit Medical Systems, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	105.44	103.25	104.55	105.03	0.46%
20 nov. 2024	104.49	102.97	104.05	104.08	0.03%
19 nov. 2024	104.75	102.58	103.32	104.71	1.35%
18 nov. 2024	104.50	101.95	101.95	103.94	1.95%
15 nov. 2024	102.10	100.59	101.61	101.83	0.22%
14 nov. 2024	102.21	100.76	101.64	101.20	-0.43%
13 nov. 2024	104.73	101.56	104.50	101.68	-2.70%
12 nov. 2024	105.45	103.89	104.36	104.24	-0.11%
11 nov. 2024	105.15	102.23	102.94	104.10	1.13%
8 nov. 2024	103.46	100.95	102.49	102.74	0.24%
7 nov. 2024	102.88	101.36	102.49	101.97	-0.51%
6 nov. 2024	102.53	99.31	99.50	102.48	2.99%
5 nov. 2024	98.93	97.05	97.68	98.79	1.14%
4 nov. 2024	99.68	97.76	98.73	99.08	0.35%
1 nov. 2024	99.62	97.32	98.65	98.80	0.15%
31 oct. 2024	100.41	93.61	96.00	98.66	2.77%
30 oct. 2024	95.82	94.63	95.41	94.90	-0.53%
29 oct. 2024	96.44	94.65	94.67	95.90	1.30%
28 oct. 2024	96.71	94.94	96.23	95.31	-0.96%
25 oct. 2024	96.86	95.27	96.10	96.00	-0.10%
24 oct. 2024	96.22	95.31	95.45	95.87	0.44%
23 oct. 2024	95.64	94.32	95.10	95.35	0.26%
22 oct. 2024	95.80	94.42	95.43	95.59	0.17%

Plus haut:105.45

Plus bas:93.61

Moyenne:100.10

Différence:9.60

% Variation:10.06%

Vendeur de données: Xignite Logo

Actions