Maximus Inc. (MMS) Prix et données historiques

Taux historiques Maximus Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	81.32	78.72	81.11	79.18	-2.38%
14 nov. 2024	87.98	80.65	87.55	80.77	-7.75%
13 nov. 2024	90.79	87.50	90.31	87.62	-2.98%
12 nov. 2024	91.60	89.66	91.35	90.20	-1.25%
11 nov. 2024	92.29	90.66	91.70	91.17	-0.58%
8 nov. 2024	91.88	89.34	89.79	91.22	1.60%
7 nov. 2024	91.22	88.98	89.33	89.51	0.20%
6 nov. 2024	93.38	88.87	92.46	89.20	-3.52%
5 nov. 2024	88.24	86.54	86.54	88.10	1.81%
4 nov. 2024	87.67	86.47	86.47	86.97	0.58%
1 nov. 2024	87.73	86.46	86.50	86.64	0.16%
31 oct. 2024	87.48	86.04	87.23	86.12	-1.27%
30 oct. 2024	88.72	86.84	86.84	87.74	1.04%
29 oct. 2024	87.03	85.73	85.74	86.83	1.27%
28 oct. 2024	87.72	86.29	87.29	86.44	-0.97%
25 oct. 2024	87.78	86.76	87.75	86.85	-1.03%
24 oct. 2024	87.27	86.45	86.72	87.16	0.51%
23 oct. 2024	87.27	86.00	86.05	86.67	0.72%
22 oct. 2024	87.32	86.25	87.32	86.80	-0.59%
21 oct. 2024	89.73	87.50	89.34	87.75	-1.77%
18 oct. 2024	89.85	88.65	89.85	89.54	-0.34%

Plus haut:93.38

Plus bas:78.72

Moyenne:87.26

Différence:-10.67

% Variation:-11.87%

Vendeur de données: Xignite Logo

Actions