3M Co. (MMM) Prix et données historiques

Taux historiques 3M Co.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	128.48	126.37	127.69	128.42	0.57%
21 nov. 2024	128.58	126.32	127.73	127.32	-0.32%
20 nov. 2024	128.19	127.10	128.00	127.84	-0.12%
19 nov. 2024	129.26	128.00	129.01	128.19	-0.64%
18 nov. 2024	130.38	128.57	129.78	130.17	0.30%
15 nov. 2024	131.25	129.71	130.11	129.79	-0.25%
14 nov. 2024	132.60	131.07	131.17	131.62	0.34%
13 nov. 2024	132.37	130.13	131.31	130.75	-0.42%
12 nov. 2024	132.50	127.79	132.10	129.66	-1.84%
11 nov. 2024	134.62	132.08	134.14	132.30	-1.37%
8 nov. 2024	134.31	132.50	132.74	133.63	0.67%
7 nov. 2024	134.09	131.78	132.65	132.37	-0.22%
6 nov. 2024	133.69	128.91	130.01	133.21	2.46%
5 nov. 2024	127.22	124.17	124.84	125.85	0.81%
4 nov. 2024	128.13	124.82	126.57	125.18	-1.09%
1 nov. 2024	127.84	126.18	127.79	126.55	-0.97%
31 oct. 2024	128.47	126.30	126.33	127.79	1.16%
30 oct. 2024	128.77	126.75	128.32	126.89	-1.12%
29 oct. 2024	129.52	127.09	128.33	128.59	0.20%
28 oct. 2024	130.11	125.39	125.98	129.60	2.87%
25 oct. 2024	126.37	123.84	125.93	124.09	-1.46%
24 oct. 2024	128.26	125.20	127.36	125.80	-1.22%
23 oct. 2024	131.45	125.25	130.53	127.23	-2.52%

Plus haut:134.62

Plus bas:123.84

Moyenne:128.82

Différence:-2.11

% Variation:-1.61%

Vendeur de données: Xignite Logo

Actions