MoonLake Immunotherapeutics - Class A (MLTX) Prix et données historiques

Taux historiques MoonLake Immunotherapeutics - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	52.09	48.91	50.07	51.86	3.57%
20 nov. 2024	50.98	48.97	49.44	49.82	0.77%
19 nov. 2024	49.48	48.23	48.23	49.33	2.28%
18 nov. 2024	49.29	47.33	48.80	48.54	-0.53%
15 nov. 2024	52.24	48.30	51.98	48.83	-6.06%
14 nov. 2024	52.96	50.28	50.63	52.50	3.69%
13 nov. 2024	53.18	50.92	52.36	51.06	-2.48%
12 nov. 2024	54.81	51.51	53.72	51.89	-3.41%
11 nov. 2024	54.26	51.42	52.00	53.89	3.63%
8 nov. 2024	52.00	50.02	50.46	51.78	2.62%
7 nov. 2024	52.34	49.60	51.98	50.67	-2.52%
6 nov. 2024	51.67	48.07	48.07	51.48	7.09%
5 nov. 2024	48.20	45.91	47.22	47.63	0.87%
4 nov. 2024	47.45	45.27	46.37	46.40	0.06%
1 nov. 2024	47.23	46.04	46.99	46.76	-0.49%
31 oct. 2024	47.03	45.24	47.02	46.42	-1.28%
30 oct. 2024	48.16	46.27	48.02	47.00	-2.12%
29 oct. 2024	48.47	47.52	48.20	48.19	-0.02%
28 oct. 2024	48.09	46.77	47.21	48.05	1.78%
25 oct. 2024	47.22	46.07	46.58	46.70	0.26%
24 oct. 2024	47.37	45.55	45.55	46.20	1.43%
23 oct. 2024	48.00	46.25	48.00	46.59	-2.94%
22 oct. 2024	49.24	47.74	48.69	48.00	-1.42%

Plus haut:54.81

Plus bas:45.24

Moyenne:49.11

Différence:3.17

% Variation:6.51%

Vendeur de données: Xignite Logo

Actions