Miller Industries Inc. (MLR) Prix et données historiques

Taux historiques Miller Industries Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	68.00	65.77	67.47	66.83	-0.95%
19 nov. 2024	68.16	66.14	66.83	67.97	1.71%
18 nov. 2024	68.32	65.01	65.64	67.36	2.62%
15 nov. 2024	68.39	66.04	67.66	66.16	-2.22%
14 nov. 2024	69.00	66.95	68.76	67.41	-1.96%
13 nov. 2024	76.96	65.82	75.00	68.64	-8.48%
12 nov. 2024	78.25	76.61	77.14	76.63	-0.66%
11 nov. 2024	77.13	75.51	76.19	76.87	0.89%
8 nov. 2024	76.74	74.01	75.23	75.14	-0.12%
7 nov. 2024	76.02	74.32	74.80	74.83	0.04%
6 nov. 2024	76.26	71.66	71.95	75.21	4.53%
5 nov. 2024	69.45	66.81	66.81	69.18	3.55%
4 nov. 2024	67.55	66.31	66.36	67.06	1.05%
1 nov. 2024	66.66	65.88	65.99	66.37	0.58%
31 oct. 2024	67.77	65.63	67.77	65.64	-3.14%
30 oct. 2024	68.75	67.27	67.28	67.36	0.12%
29 oct. 2024	68.13	66.14	67.25	67.67	0.62%
28 oct. 2024	68.06	66.35	66.35	67.76	2.13%
25 oct. 2024	66.25	64.76	65.39	66.00	0.93%
24 oct. 2024	65.45	62.80	62.80	65.07	3.61%
23 oct. 2024	63.30	62.18	62.86	62.68	-0.29%
22 oct. 2024	63.77	62.78	63.50	63.36	-0.22%
21 oct. 2024	65.24	63.32	64.78	63.36	-2.19%

Plus haut:78.25

Plus bas:62.18

Moyenne:68.46

Différence:2.05

% Variation:3.16%

Vendeur de données: Xignite Logo

Actions