Maui Land & Pineapple Co., Inc. (MLP) Prix et données historiques

Taux historiques Maui Land & Pineapple Co., Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	22.37	21.40	22.14	22.08	-0.27%
4 nov. 2024	22.09	21.35	21.61	22.05	2.04%
1 nov. 2024	22.39	21.29	22.00	21.57	-1.95%
31 oct. 2024	22.40	21.99	22.00	21.99	-0.05%
30 oct. 2024	22.70	21.05	21.67	22.07	1.85%
29 oct. 2024	22.16	21.75	21.75	22.11	1.66%
28 oct. 2024	22.21	21.70	21.70	22.21	2.35%
25 oct. 2024	21.81	21.46	21.76	21.57	-0.87%
24 oct. 2024	21.94	21.00	21.51	21.71	0.93%
23 oct. 2024	21.54	21.00	21.50	21.41	-0.42%
22 oct. 2024	21.80	21.25	21.69	21.67	-0.09%
21 oct. 2024	22.28	21.36	22.16	21.99	-0.79%
18 oct. 2024	24.59	21.62	24.59	22.37	-9.03%
17 oct. 2024	24.73	24.03	24.61	24.45	-0.63%
16 oct. 2024	24.50	23.40	23.89	24.32	1.80%
15 oct. 2024	23.83	22.88	23.74	23.58	-0.67%
14 oct. 2024	23.68	23.07	23.25	23.53	1.20%
11 oct. 2024	23.08	22.48	22.48	22.89	1.82%
10 oct. 2024	22.93	21.75	22.26	22.71	2.02%
9 oct. 2024	23.32	22.18	23.06	22.67	-1.70%
8 oct. 2024	24.05	23.04	24.05	23.15	-3.74%
7 oct. 2024	24.19	23.25	24.08	23.32	-3.16%

Plus haut:24.73

Plus bas:21.00

Moyenne:22.52

Différence:-2.00

% Variation:-8.31%

Vendeur de données: Xignite Logo

Actions