Maui Land & Pineapple Co., Inc. (MLP) Prix et données historiques

Taux historiques Maui Land & Pineapple Co., Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	24.13	22.45	23.44	23.75	1.32%
20 nov. 2024	23.35	22.89	22.89	23.30	1.81%
19 nov. 2024	23.09	22.79	22.80	23.08	1.23%
18 nov. 2024	23.01	22.76	23.01	22.92	-0.39%
15 nov. 2024	23.37	22.61	23.35	22.89	-1.97%
14 nov. 2024	23.47	22.71	23.25	22.71	-2.34%
13 nov. 2024	24.50	23.11	24.50	23.11	-5.67%
12 nov. 2024	24.79	24.20	24.65	24.30	-1.42%
11 nov. 2024	25.07	24.66	25.05	24.97	-0.32%
8 nov. 2024	25.25	24.46	24.46	24.98	2.11%
7 nov. 2024	25.75	24.34	25.75	24.69	-4.12%
6 nov. 2024	25.78	22.68	23.22	25.51	9.86%
5 nov. 2024	22.37	21.40	22.14	22.08	-0.27%
4 nov. 2024	22.09	21.35	21.61	22.05	2.04%
1 nov. 2024	22.39	21.29	22.00	21.57	-1.95%
31 oct. 2024	22.40	21.99	22.00	21.99	-0.05%
30 oct. 2024	22.70	21.05	21.67	22.07	1.85%
29 oct. 2024	22.16	21.75	21.75	22.11	1.66%
28 oct. 2024	22.21	21.70	21.70	22.21	2.35%
25 oct. 2024	21.81	21.46	21.76	21.57	-0.87%
24 oct. 2024	21.94	21.00	21.51	21.71	0.93%
23 oct. 2024	21.54	21.00	21.50	21.41	-0.42%
22 oct. 2024	21.80	21.25	21.69	21.67	-0.09%

Plus haut:25.78

Plus bas:21.00

Moyenne:22.90

Différence:2.06

% Variation:9.50%

Vendeur de données: Xignite Logo

Actions