Martin Marietta Materials, Inc. (MLM) Prix et données historiques

Taux historiques Martin Marietta Materials, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	593.73	584.24	588.73	590.60	0.32%
20 nov. 2024	585.50	579.36	582.70	585.26	0.44%
19 nov. 2024	584.19	572.01	574.14	582.70	1.49%
18 nov. 2024	585.92	579.04	581.40	581.64	0.04%
15 nov. 2024	589.52	579.34	587.77	583.03	-0.81%
14 nov. 2024	606.97	586.64	604.33	587.96	-2.71%
13 nov. 2024	610.25	603.33	607.00	605.26	-0.29%
12 nov. 2024	614.02	605.64	613.61	606.79	-1.11%
11 nov. 2024	626.11	615.35	624.59	616.05	-1.37%
8 nov. 2024	624.11	617.15	618.69	619.58	0.14%
7 nov. 2024	622.45	614.64	622.45	617.16	-0.85%
6 nov. 2024	633.23	610.25	610.25	617.31	1.16%
5 nov. 2024	587.13	580.11	580.11	582.52	0.42%
4 nov. 2024	582.82	577.52	580.98	581.98	0.17%
1 nov. 2024	596.42	580.05	594.57	580.14	-2.43%
31 oct. 2024	601.53	592.28	596.63	592.34	-0.72%
30 oct. 2024	610.34	575.21	583.00	604.85	3.75%
29 oct. 2024	584.26	571.13	574.23	583.88	1.68%
28 oct. 2024	579.91	573.32	574.47	578.27	0.66%
25 oct. 2024	580.28	567.64	577.75	570.21	-1.31%
24 oct. 2024	571.95	559.51	562.58	570.65	1.43%
23 oct. 2024	564.33	556.31	559.84	562.79	0.53%
22 oct. 2024	575.36	560.64	575.36	560.95	-2.50%

Plus haut:633.23

Plus bas:556.31

Moyenne:589.65

Différence:15.24

% Variation:2.65%

Vendeur de données: Xignite Logo

Actions