MillerKnoll Inc (MLKN) Prix et données historiques

Taux historiques MillerKnoll Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	23.41	22.89	22.89	23.17	1.22%
1 nov. 2024	22.95	22.50	22.50	22.80	1.33%
31 oct. 2024	22.93	22.35	22.93	22.36	-2.49%
30 oct. 2024	23.87	22.99	23.16	23.01	-0.65%
29 oct. 2024	23.35	23.09	23.27	23.23	-0.17%
28 oct. 2024	23.87	23.49	23.68	23.60	-0.34%
25 oct. 2024	23.85	23.39	23.85	23.49	-1.51%
24 oct. 2024	24.02	23.31	23.84	23.59	-1.05%
23 oct. 2024	24.26	23.65	24.21	23.73	-1.98%
22 oct. 2024	24.55	24.22	24.49	24.37	-0.49%
21 oct. 2024	25.36	24.45	25.12	24.59	-2.11%
18 oct. 2024	25.56	24.98	25.56	25.26	-1.17%
17 oct. 2024	25.56	25.00	25.03	25.54	2.04%
16 oct. 2024	25.30	24.72	24.74	25.11	1.50%
15 oct. 2024	24.87	24.22	24.22	24.43	0.87%
14 oct. 2024	24.45	23.83	23.94	24.37	1.80%
11 oct. 2024	24.11	23.47	23.47	24.00	2.26%
10 oct. 2024	23.94	23.28	23.94	23.61	-1.38%
9 oct. 2024	24.55	24.12	24.42	24.21	-0.86%
8 oct. 2024	24.79	24.16	24.75	24.39	-1.45%
7 oct. 2024	24.71	24.17	24.49	24.68	0.78%

Plus haut:25.56

Plus bas:22.35

Moyenne:23.98

Différence:-1.32

% Variation:-5.39%

Vendeur de données: Xignite Logo

Actions