MillerKnoll Inc (MLKN) Prix et données historiques

Taux historiques MillerKnoll Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	24.64	23.95	23.97	24.53	2.34%
21 nov. 2024	23.86	23.33	23.51	23.73	0.94%
20 nov. 2024	23.61	23.28	23.43	23.45	0.09%
19 nov. 2024	23.57	23.25	23.48	23.48	0.00%
18 nov. 2024	24.20	23.53	23.96	23.76	-0.83%
15 nov. 2024	24.43	23.84	24.24	23.88	-1.49%
14 nov. 2024	24.26	23.84	24.23	24.06	-0.70%
13 nov. 2024	24.97	23.96	24.82	24.04	-3.14%
12 nov. 2024	25.05	24.29	24.47	24.62	0.61%
11 nov. 2024	24.82	24.31	24.31	24.70	1.60%
8 nov. 2024	24.28	23.72	24.19	24.09	-0.41%
7 nov. 2024	24.87	24.06	24.48	24.23	-1.02%
6 nov. 2024	25.10	24.36	24.50	24.57	0.29%
5 nov. 2024	23.48	23.02	23.02	23.47	1.95%
4 nov. 2024	23.41	22.89	22.89	23.17	1.22%
1 nov. 2024	22.95	22.50	22.50	22.80	1.33%
31 oct. 2024	22.93	22.35	22.93	22.36	-2.49%
30 oct. 2024	23.87	22.99	23.16	23.01	-0.65%
29 oct. 2024	23.35	23.09	23.27	23.23	-0.17%
28 oct. 2024	23.87	23.49	23.68	23.60	-0.34%
25 oct. 2024	23.85	23.39	23.85	23.49	-1.51%
24 oct. 2024	24.02	23.31	23.84	23.59	-1.05%
23 oct. 2024	24.26	23.65	24.21	23.73	-1.98%
22 oct. 2024	24.55	24.22	24.49	24.37	-0.49%

Plus haut:25.10

Plus bas:22.35

Moyenne:23.75

Différence:0.04

% Variation:0.16%

Vendeur de données: Xignite Logo

Actions