McCormick & Co., Inc. (Non Voting) (MKC) Prix et données historiques

Taux historiques McCormick & Co., Inc. (Non Voting)

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	77.25	75.19	75.65	77.13	1.96%
19 nov. 2024	75.59	73.92	74.61	75.31	0.94%
18 nov. 2024	74.75	73.78	74.11	74.62	0.69%
15 nov. 2024	74.74	72.51	74.70	73.97	-0.98%
14 nov. 2024	76.10	74.80	75.74	74.92	-1.08%
13 nov. 2024	76.68	75.56	76.50	75.84	-0.86%
12 nov. 2024	77.47	75.97	77.31	76.59	-0.93%
11 nov. 2024	77.81	76.64	77.29	77.03	-0.34%
8 nov. 2024	77.98	75.85	76.03	77.49	1.92%
7 nov. 2024	77.28	76.15	76.80	76.34	-0.60%
6 nov. 2024	79.19	76.28	79.00	76.66	-2.96%
5 nov. 2024	78.88	77.63	78.20	78.83	0.81%
4 nov. 2024	79.02	78.05	78.56	78.18	-0.48%
1 nov. 2024	78.95	78.06	78.48	78.75	0.34%
31 oct. 2024	78.77	77.87	77.95	78.24	0.37%
30 oct. 2024	78.33	77.29	77.53	77.94	0.53%
29 oct. 2024	78.74	77.46	77.96	77.48	-0.62%
28 oct. 2024	78.94	78.18	78.35	78.33	-0.03%
25 oct. 2024	79.00	77.68	78.98	77.86	-1.42%
24 oct. 2024	79.53	78.73	79.43	78.77	-0.83%
23 oct. 2024	79.45	77.88	78.08	79.37	1.65%
22 oct. 2024	79.07	76.28	77.93	78.86	1.19%
21 oct. 2024	80.11	77.98	80.05	78.06	-2.49%

Plus haut:80.11

Plus bas:72.51

Moyenne:77.24

Différence:-2.92

% Variation:-3.65%

Vendeur de données: Xignite Logo

Actions