Middleby Corp. (MIDD) Prix et données historiques

Taux historiques Middleby Corp.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	136.31	133.63	136.20	135.73	-0.35%
19 nov. 2024	137.62	135.67	136.05	136.33	0.21%
18 nov. 2024	137.66	135.60	135.98	137.22	0.91%
15 nov. 2024	136.57	134.99	135.71	136.00	0.21%
14 nov. 2024	138.90	135.39	138.48	135.68	-2.02%
13 nov. 2024	138.72	136.68	138.05	138.05	0.00%
12 nov. 2024	140.96	137.17	139.59	137.34	-1.61%
11 nov. 2024	142.00	139.38	141.25	139.64	-1.14%
8 nov. 2024	142.11	140.31	140.87	140.31	-0.40%
7 nov. 2024	142.83	140.17	142.31	141.24	-0.75%
6 nov. 2024	143.87	138.59	142.79	143.63	0.59%
5 nov. 2024	138.04	131.07	132.99	137.09	3.08%
4 nov. 2024	134.72	130.21	130.28	134.14	2.96%
1 nov. 2024	131.74	128.71	129.87	130.16	0.22%
31 oct. 2024	131.88	125.95	129.93	129.70	-0.18%
30 oct. 2024	141.19	137.55	137.55	140.38	2.06%
29 oct. 2024	139.15	137.14	139.05	138.00	-0.76%
28 oct. 2024	141.56	138.34	138.72	140.27	1.12%
25 oct. 2024	139.58	137.42	138.92	137.65	-0.91%
24 oct. 2024	138.60	136.03	136.24	138.08	1.35%
23 oct. 2024	137.80	135.36	136.60	136.12	-0.35%
22 oct. 2024	137.75	135.98	137.75	136.86	-0.65%
21 oct. 2024	139.99	136.93	139.83	137.64	-1.57%

Plus haut:143.87

Plus bas:125.95

Moyenne:137.27

Différence:-4.10

% Variation:-2.93%

Vendeur de données: Xignite Logo

Actions