MI Homes Inc. (MHO) Prix et données historiques

Taux historiques MI Homes Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	159.85	151.91	152.65	155.91	2.14%
1 nov. 2024	157.26	148.83	154.03	150.23	-2.47%
31 oct. 2024	153.00	150.29	151.26	151.59	0.22%
30 oct. 2024	155.99	149.67	149.67	153.00	2.22%
29 oct. 2024	153.75	145.65	150.00	153.45	2.30%
28 oct. 2024	162.63	159.09	159.49	160.24	0.47%
25 oct. 2024	161.97	157.19	161.27	157.36	-2.42%
24 oct. 2024	162.80	159.28	159.43	160.27	0.53%
23 oct. 2024	159.53	155.70	156.41	158.26	1.18%
22 oct. 2024	162.98	157.81	162.98	158.08	-3.01%
21 oct. 2024	174.04	164.78	173.43	164.95	-4.89%
18 oct. 2024	176.18	171.84	173.08	174.24	0.67%
17 oct. 2024	174.63	170.24	174.63	171.82	-1.61%
16 oct. 2024	176.18	171.41	172.64	174.92	1.32%
15 oct. 2024	172.57	168.70	168.85	169.64	0.47%
14 oct. 2024	168.20	163.23	163.23	167.46	2.59%
11 oct. 2024	164.05	161.15	161.15	162.81	1.03%
10 oct. 2024	162.04	158.00	159.47	160.89	0.89%
9 oct. 2024	164.19	161.60	163.31	162.34	-0.59%
8 oct. 2024	165.56	161.29	163.00	163.61	0.37%
7 oct. 2024	163.52	160.50	163.52	162.77	-0.46%

Plus haut:176.18

Plus bas:145.65

Moyenne:161.61

Différence:-7.61

% Variation:-4.65%

Vendeur de données: Xignite Logo

Actions