MI Homes Inc. (MHO) Prix et données historiques

Taux historiques MI Homes Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	156.21	153.35	154.65	154.61	-0.03%
19 nov. 2024	156.44	151.54	154.01	155.75	1.13%
18 nov. 2024	157.24	153.51	154.14	154.74	0.39%
15 nov. 2024	157.20	152.46	156.33	155.47	-0.55%
14 nov. 2024	157.37	153.59	154.86	154.87	0.01%
13 nov. 2024	159.91	153.00	159.50	153.61	-3.69%
12 nov. 2024	165.40	155.81	163.73	156.00	-4.72%
11 nov. 2024	170.38	165.44	169.85	166.07	-2.23%
8 nov. 2024	167.34	164.13	164.35	167.03	1.63%
7 nov. 2024	166.00	160.80	161.97	164.33	1.46%
6 nov. 2024	161.41	154.81	158.80	160.93	1.34%
5 nov. 2024	160.49	153.20	154.35	160.22	3.80%
4 nov. 2024	159.85	151.91	152.65	155.91	2.14%
1 nov. 2024	157.26	148.83	154.03	150.23	-2.47%
31 oct. 2024	153.00	150.29	151.26	151.59	0.22%
30 oct. 2024	155.99	149.67	149.67	153.00	2.22%
29 oct. 2024	153.75	145.65	150.00	153.45	2.30%
28 oct. 2024	162.63	159.09	159.49	160.24	0.47%
25 oct. 2024	161.97	157.19	161.27	157.36	-2.42%
24 oct. 2024	162.80	159.28	159.43	160.27	0.53%
23 oct. 2024	159.53	155.70	156.41	158.26	1.18%
22 oct. 2024	162.98	157.81	162.98	158.08	-3.01%
21 oct. 2024	174.04	164.78	173.43	164.95	-4.89%

Plus haut:174.04

Plus bas:145.65

Moyenne:157.69

Différence:-18.82

% Variation:-10.85%

Vendeur de données: Xignite Logo

Actions