Mohawk Industries, Inc. (MHK) Prix et données historiques

Mohawk Industries, Inc.
MHK
(NYSE)
Fermé
140.37
+0.03 (+0.02%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
140.51
Haut
141.81
Bas
139.53

Taux historiques Mohawk Industries, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	142.08	139.48	140.94	140.33	-0.43%
14 nov. 2024	142.97	139.99	142.32	140.34	-1.39%
13 nov. 2024	144.44	140.53	144.44	141.48	-2.05%
12 nov. 2024	144.72	141.72	144.41	141.82	-1.79%
11 nov. 2024	148.29	145.05	147.71	145.49	-1.50%
8 nov. 2024	148.57	143.89	145.66	145.94	0.19%
7 nov. 2024	147.00	142.82	145.34	145.07	-0.19%
6 nov. 2024	148.19	141.55	141.92	147.60	4.00%
5 nov. 2024	140.51	135.76	135.76	140.44	3.45%
4 nov. 2024	137.98	133.97	134.51	136.75	1.67%
1 nov. 2024	136.87	133.88	136.47	134.28	-1.60%
31 oct. 2024	135.61	133.64	134.22	134.27	0.04%
30 oct. 2024	138.10	132.06	132.06	135.29	2.45%
29 oct. 2024	133.01	127.96	127.96	132.41	3.48%
28 oct. 2024	135.31	131.00	131.08	131.71	0.48%
25 oct. 2024	139.11	130.41	134.90	130.88	-2.98%
24 oct. 2024	152.89	150.45	151.98	151.87	-0.07%
23 oct. 2024	153.72	150.87	151.96	151.70	-0.17%
22 oct. 2024	155.56	151.19	155.00	152.93	-1.34%
21 oct. 2024	164.29	159.56	163.85	161.25	-1.59%
18 oct. 2024	161.43	158.52	160.30	161.05	0.47%

Plus haut:164.29

Plus bas:127.96

Moyenne:143.00

Différence:-19.97

% Variation:-12.46%

Vendeur de données: Xignite Logo

Actions