Mastech Digital Inc (MHH) Prix et données historiques

Taux historiques Mastech Digital Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	10.44	9.77	10.38	10.31	-0.67%
4 nov. 2024	10.38	9.82	10.13	10.15	0.16%
1 nov. 2024	10.14	9.70	10.13	9.81	-3.16%
31 oct. 2024	9.99	9.74	9.99	9.74	-2.50%
30 oct. 2024	10.14	9.74	9.98	10.10	1.21%
29 oct. 2024	10.02	9.72	9.72	10.02	3.06%
28 oct. 2024	10.06	9.86	9.98	10.06	0.80%
25 oct. 2024	10.18	9.46	9.98	9.66	-3.21%
24 oct. 2024	10.19	9.78	9.81	9.86	0.51%
23 oct. 2024	10.16	9.53	9.94	10.16	2.21%
22 oct. 2024	10.06	9.71	9.82	9.91	0.87%
21 oct. 2024	10.39	9.56	10.38	9.82	-5.39%
18 oct. 2024	10.78	9.90	10.54	10.22	-2.99%
17 oct. 2024	10.55	9.94	10.13	10.55	4.10%
16 oct. 2024	10.18	9.66	9.74	10.18	4.48%
15 oct. 2024	10.05	9.40	9.53	9.78	2.62%
14 oct. 2024	10.25	9.80	10.01	9.83	-1.80%
11 oct. 2024	10.78	10.00	10.48	10.00	-4.63%
10 oct. 2024	10.84	9.75	10.37	10.48	1.06%
9 oct. 2024	10.50	9.20	9.59	10.50	9.49%
8 oct. 2024	9.60	9.01	9.04	9.60	6.19%
7 oct. 2024	9.64	8.90	9.11	9.20	0.99%

Plus haut:10.84

Plus bas:8.90

Moyenne:10.00

Différence:1.20

% Variation:13.17%

Vendeur de données: Xignite Logo

Actions