Mastech Digital Inc (MHH) Prix et données historiques

Taux historiques Mastech Digital Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	15.31	14.00	14.00	15.13	8.07%
21 nov. 2024	14.09	13.17	13.50	14.08	4.30%
20 nov. 2024	14.17	13.14	13.99	13.30	-4.93%
19 nov. 2024	14.67	13.62	13.86	13.71	-1.08%
18 nov. 2024	14.74	12.44	12.58	14.38	14.31%
15 nov. 2024	13.20	11.44	13.01	11.86	-8.84%
14 nov. 2024	13.00	11.86	12.95	12.87	-0.62%
13 nov. 2024	12.94	11.70	12.94	12.54	-3.09%
12 nov. 2024	13.09	12.41	13.07	12.68	-2.98%
11 nov. 2024	13.14	11.55	11.80	13.04	10.51%
8 nov. 2024	11.18	10.88	10.96	11.12	1.46%
7 nov. 2024	11.20	10.40	10.95	10.87	-0.73%
6 nov. 2024	11.59	10.59	11.05	10.89	-1.45%
5 nov. 2024	10.44	9.77	10.38	10.31	-0.67%
4 nov. 2024	10.38	9.82	10.13	10.15	0.16%
1 nov. 2024	10.14	9.70	10.13	9.81	-3.16%
31 oct. 2024	9.99	9.74	9.99	9.74	-2.50%
30 oct. 2024	10.14	9.74	9.98	10.10	1.21%
29 oct. 2024	10.02	9.72	9.72	10.02	3.06%
28 oct. 2024	10.06	9.86	9.98	10.06	0.80%
25 oct. 2024	10.18	9.46	9.98	9.66	-3.21%
24 oct. 2024	10.19	9.78	9.81	9.86	0.51%
23 oct. 2024	10.16	9.53	9.94	10.16	2.21%

Plus haut:15.31

Plus bas:9.46

Moyenne:11.58

Différence:5.19

% Variation:52.21%

Vendeur de données: Xignite Logo

Actions