Magyar Bancorp Inc. (MGYR) Prix et données historiques

Magyar Bancorp Inc.
MGYR
(Nasdaq - US)
Fermé
13.01
-0.05 (-0.38%)
sur:usd•À partir du : 19 nov. 2024 15:34 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
13.00
Haut
13.01
Bas
13.00

Taux historiques Magyar Bancorp Inc.

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	13.49	13.03	13.21	13.26	0.38%
21 nov. 2024	13.25	13.16	13.25	13.25	0.00%
20 nov. 2024	13.24	13.16	13.24	13.24	-0.04%
19 nov. 2024	13.00	12.92	12.99	13.00	0.08%
18 nov. 2024	13.24	12.91	12.99	13.06	0.54%
15 nov. 2024	13.00	12.81	12.90	12.87	-0.23%
14 nov. 2024	12.94	12.90	12.90	12.90	0.00%
13 nov. 2024	12.92	12.57	12.57	12.92	2.77%
12 nov. 2024	12.65	12.56	12.57	12.62	0.40%
11 nov. 2024	12.57	12.41	12.41	12.55	1.12%
8 nov. 2024	12.40	12.40	12.40	12.40	0.00%
7 nov. 2024	12.70	12.23	12.70	12.38	-2.51%
6 nov. 2024	12.30	12.15	12.24	12.23	-0.07%
5 nov. 2024	12.45	12.15	12.25	12.19	-0.44%
4 nov. 2024	12.16	12.10	12.10	12.16	0.49%
1 nov. 2024	12.34	12.10	12.27	12.17	-0.81%
31 oct. 2024	12.27	12.27	12.27	12.27	0.00%
30 oct. 2024	12.26	12.26	12.26	12.26	0.00%
29 oct. 2024	12.32	12.32	12.32	12.32	0.00%
28 oct. 2024	12.32	12.32	12.32	12.32	0.00%
25 oct. 2024	12.32	12.25	12.25	12.32	0.57%
24 oct. 2024	12.35	12.35	12.35	12.35	0.00%
23 oct. 2024	12.35	12.33	12.33	12.35	0.16%

Plus haut:13.49

Plus bas:12.10

Moyenne:12.58

Différence:0.93

% Variation:7.52%

Vendeur de données: Xignite Logo

Actions