McGrath Rentcorp (MGRC) Prix et données historiques

Taux historiques McGrath Rentcorp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	121.38	119.05	120.38	120.90	0.43%
21 nov. 2024	119.90	118.31	118.31	119.46	0.97%
20 nov. 2024	118.17	116.38	118.17	117.97	-0.17%
19 nov. 2024	118.13	115.62	115.62	117.81	1.89%
18 nov. 2024	119.60	116.08	117.31	116.71	-0.51%
15 nov. 2024	122.28	115.88	121.10	116.81	-3.54%
14 nov. 2024	121.17	118.47	118.99	120.57	1.33%
13 nov. 2024	121.86	119.24	120.47	119.46	-0.84%
12 nov. 2024	121.85	119.74	121.50	120.00	-1.23%
11 nov. 2024	122.92	120.55	121.21	121.62	0.34%
8 nov. 2024	121.44	118.32	118.81	120.07	1.06%
7 nov. 2024	122.33	120.66	122.24	120.97	-1.04%
6 nov. 2024	122.78	118.80	121.16	122.55	1.15%
5 nov. 2024	117.35	114.30	115.40	117.17	1.53%
4 nov. 2024	116.32	114.98	115.67	115.54	-0.11%
1 nov. 2024	115.89	114.17	114.17	115.36	1.04%
31 oct. 2024	116.66	113.09	116.66	113.70	-2.54%
30 oct. 2024	118.25	115.25	115.84	117.28	1.24%
29 oct. 2024	117.17	114.35	115.15	116.26	0.96%
28 oct. 2024	115.63	113.43	115.24	115.15	-0.08%
25 oct. 2024	116.00	112.22	115.03	114.17	-0.75%

Plus haut:122.92

Plus bas:112.22

Moyenne:118.07

Différence:5.87

% Variation:5.10%

Vendeur de données: Xignite Logo

Actions