MGE Energy, Inc. (MGEE) Prix et données historiques

Taux historiques MGE Energy, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	104.67	103.20	104.22	104.13	-0.09%
20 nov. 2024	104.53	103.08	104.33	103.89	-0.43%
19 nov. 2024	104.84	102.91	104.01	104.53	0.50%
18 nov. 2024	106.47	104.14	104.33	104.97	0.61%
15 nov. 2024	106.14	104.15	106.07	104.86	-1.14%
14 nov. 2024	108.64	105.26	107.74	105.70	-1.89%
13 nov. 2024	109.22	106.23	108.15	108.16	0.01%
12 nov. 2024	107.77	105.65	106.21	106.87	0.62%
11 nov. 2024	107.17	101.22	101.88	106.20	4.24%
8 nov. 2024	101.67	97.77	97.77	101.52	3.84%
7 nov. 2024	97.58	93.96	97.14	97.36	0.23%
6 nov. 2024	97.64	93.30	93.30	97.32	4.31%
5 nov. 2024	90.86	88.72	88.82	90.81	2.24%
4 nov. 2024	89.44	87.40	88.05	89.10	1.19%
1 nov. 2024	91.47	88.38	91.24	88.55	-2.95%
31 oct. 2024	91.94	89.74	89.74	90.49	0.84%
30 oct. 2024	91.01	89.82	90.34	90.09	-0.28%
29 oct. 2024	91.02	89.71	90.70	90.20	-0.55%
28 oct. 2024	92.17	90.70	91.48	91.69	0.23%
25 oct. 2024	92.59	90.63	92.42	90.68	-1.88%
24 oct. 2024	92.08	90.74	91.67	91.79	0.13%
23 oct. 2024	91.74	90.36	90.36	91.46	1.22%
22 oct. 2024	91.72	90.25	91.72	90.82	-0.98%

Plus haut:109.22

Plus bas:87.40

Moyenne:97.44

Différence:12.41

% Variation:13.53%

Vendeur de données: Xignite Logo

Actions