MGE Energy, Inc. (MGEE) Prix et données historiques

Taux historiques MGE Energy, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	89.44	87.40	88.05	89.10	1.19%
1 nov. 2024	91.47	88.38	91.24	88.55	-2.95%
31 oct. 2024	91.94	89.74	89.74	90.49	0.84%
30 oct. 2024	91.01	89.82	90.34	90.09	-0.28%
29 oct. 2024	91.02	89.71	90.70	90.20	-0.55%
28 oct. 2024	92.17	90.70	91.48	91.69	0.23%
25 oct. 2024	92.59	90.63	92.42	90.68	-1.88%
24 oct. 2024	92.08	90.74	91.67	91.79	0.13%
23 oct. 2024	91.74	90.36	90.36	91.46	1.22%
22 oct. 2024	91.72	90.25	91.72	90.82	-0.98%
21 oct. 2024	93.13	91.55	93.13	92.17	-1.03%
18 oct. 2024	93.43	92.66	92.73	93.21	0.52%
17 oct. 2024	94.57	92.52	94.57	92.54	-2.15%
16 oct. 2024	94.56	91.81	91.81	94.47	2.90%
15 oct. 2024	92.63	90.16	90.74	91.90	1.28%
14 oct. 2024	91.39	90.25	90.75	90.70	-0.06%
11 oct. 2024	90.97	89.31	89.31	90.52	1.35%
10 oct. 2024	90.57	88.91	89.44	89.66	0.25%
9 oct. 2024	91.03	88.21	88.59	90.02	1.61%
8 oct. 2024	89.90	88.61	89.72	88.92	-0.89%
7 oct. 2024	90.50	88.88	90.50	89.34	-1.28%

Plus haut:94.57

Plus bas:87.40

Moyenne:90.87

Différence:-1.40

% Variation:-1.55%

Vendeur de données: Xignite Logo

Actions