Magna International Inc. (MGA) Prix et données historiques

Taux historiques Magna International Inc.

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	42.72	41.72	42.21	42.58	0.88%
4 nov. 2024	42.70	41.88	42.39	42.14	-0.59%
1 nov. 2024	43.10	41.31	42.10	41.97	-0.31%
31 oct. 2024	41.29	39.40	41.25	39.47	-4.32%
30 oct. 2024	41.81	41.00	41.14	41.31	0.41%
29 oct. 2024	42.27	41.18	42.20	41.61	-1.40%
28 oct. 2024	43.00	42.00	42.22	42.96	1.75%
25 oct. 2024	42.59	41.83	42.57	41.98	-1.39%
24 oct. 2024	43.08	41.46	42.71	42.11	-1.40%
23 oct. 2024	42.18	41.40	41.69	42.08	0.94%
22 oct. 2024	42.08	41.47	41.91	41.90	-0.02%
21 oct. 2024	43.42	41.77	43.23	41.85	-3.19%
18 oct. 2024	44.30	43.16	43.41	43.49	0.18%
17 oct. 2024	42.41	41.35	41.56	42.28	1.73%
16 oct. 2024	41.97	41.40	41.41	41.65	0.58%
15 oct. 2024	41.61	40.82	41.12	41.03	-0.22%
14 oct. 2024	41.57	40.97	41.38	41.44	0.14%
11 oct. 2024	41.93	41.15	41.15	41.40	0.61%
10 oct. 2024	41.37	40.71	40.94	41.27	0.81%
9 oct. 2024	41.45	40.30	40.35	41.24	2.21%
8 oct. 2024	41.00	40.07	40.88	40.48	-0.98%
7 oct. 2024	41.15	40.61	40.79	40.99	0.49%

Plus haut:44.30

Plus bas:39.40

Moyenne:41.69

Différence:1.79

% Variation:4.39%

Vendeur de données: Xignite Logo

Actions