Magna International Inc. (MGA) Prix et données historiques

Taux historiques Magna International Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	44.25	42.65	42.65	44.14	3.49%
20 nov. 2024	42.82	42.02	42.57	42.65	0.19%
19 nov. 2024	43.34	42.67	43.08	42.78	-0.70%
18 nov. 2024	44.64	43.69	44.01	43.72	-0.66%
15 nov. 2024	43.98	43.28	43.46	43.90	1.01%
14 nov. 2024	44.43	43.52	43.83	43.62	-0.50%
13 nov. 2024	43.99	43.41	43.68	43.71	0.07%
12 nov. 2024	44.12	43.19	43.44	43.69	0.59%
11 nov. 2024	44.15	43.01	43.13	43.86	1.70%
8 nov. 2024	43.02	42.07	42.07	42.93	2.05%
7 nov. 2024	43.13	41.87	41.87	42.70	1.96%
6 nov. 2024	42.56	41.10	42.47	41.67	-1.89%
5 nov. 2024	42.26	41.27	41.76	42.12	0.88%
4 nov. 2024	42.24	41.43	41.93	41.69	-0.59%
1 nov. 2024	42.64	40.86	41.65	41.52	-0.31%
31 oct. 2024	40.85	38.98	40.81	39.04	-4.32%
30 oct. 2024	41.36	40.56	40.70	40.86	0.41%
29 oct. 2024	41.81	40.74	41.75	41.16	-1.40%
28 oct. 2024	42.54	41.55	41.77	42.50	1.75%
25 oct. 2024	42.13	41.38	42.11	41.53	-1.39%
24 oct. 2024	42.62	41.01	42.25	41.66	-1.40%
23 oct. 2024	41.73	40.95	41.24	41.63	0.94%
22 oct. 2024	41.63	41.02	41.46	41.45	-0.02%

Plus haut:44.64

Plus bas:38.98

Moyenne:42.37

Différence:2.68

% Variation:6.47%

Vendeur de données: Xignite Logo

Actions