Mistras Group Inc (MG) Prix et données historiques

Taux historiques Mistras Group Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	8.76	8.26	8.65	8.40	-2.89%
1 nov. 2024	8.97	8.52	8.56	8.73	1.99%
31 oct. 2024	9.43	8.10	9.32	8.45	-9.33%
30 oct. 2024	11.35	10.91	11.03	11.10	0.63%
29 oct. 2024	11.45	11.00	11.08	11.27	1.71%
28 oct. 2024	11.15	10.64	10.64	11.11	4.42%
25 oct. 2024	10.95	10.69	10.89	10.74	-1.38%
24 oct. 2024	11.21	10.83	11.14	10.87	-2.42%
23 oct. 2024	11.27	11.05	11.25	11.18	-0.62%
22 oct. 2024	11.65	11.26	11.62	11.28	-2.93%
21 oct. 2024	12.18	11.70	12.18	11.70	-3.94%
18 oct. 2024	12.34	12.11	12.30	12.20	-0.81%
17 oct. 2024	12.44	11.93	11.98	12.31	2.75%
16 oct. 2024	11.92	11.56	11.72	11.86	1.19%
15 oct. 2024	11.84	11.43	11.47	11.55	0.70%
14 oct. 2024	11.65	11.27	11.48	11.61	1.13%
11 oct. 2024	11.53	11.00	11.00	11.52	4.73%
10 oct. 2024	11.13	10.80	11.03	11.06	0.27%
9 oct. 2024	11.53	11.02	11.04	11.15	1.00%
8 oct. 2024	11.44	10.99	11.39	11.08	-2.72%
7 oct. 2024	11.59	11.21	11.31	11.42	0.97%

Plus haut:12.44

Plus bas:8.10

Moyenne:10.98

Différence:-2.91

% Variation:-25.73%

Vendeur de données: Xignite Logo

Actions