Mistras Group Inc (MG) Prix et données historiques

Taux historiques Mistras Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.30	9.03	9.03	9.15	1.33%
20 nov. 2024	9.13	8.88	9.11	9.02	-0.99%
19 nov. 2024	9.13	8.67	8.75	9.12	4.23%
18 nov. 2024	9.01	8.76	8.98	8.77	-2.34%
15 nov. 2024	9.07	8.90	9.07	8.96	-1.21%
14 nov. 2024	9.19	8.95	9.13	9.01	-1.31%
13 nov. 2024	9.38	9.05	9.28	9.07	-2.26%
12 nov. 2024	9.47	9.16	9.37	9.18	-2.03%
11 nov. 2024	9.56	9.42	9.45	9.48	0.32%
8 nov. 2024	9.37	9.06	9.09	9.36	2.97%
7 nov. 2024	9.22	8.84	9.10	9.10	0.00%
6 nov. 2024	9.64	8.95	9.30	9.13	-1.83%
5 nov. 2024	8.77	8.29	8.29	8.77	5.79%
4 nov. 2024	8.76	8.26	8.65	8.40	-2.89%
1 nov. 2024	8.97	8.52	8.56	8.73	1.99%
31 oct. 2024	9.43	8.10	9.32	8.45	-9.33%
30 oct. 2024	11.35	10.91	11.03	11.10	0.63%
29 oct. 2024	11.45	11.00	11.08	11.27	1.71%
28 oct. 2024	11.15	10.64	10.64	11.11	4.42%
25 oct. 2024	10.95	10.69	10.89	10.74	-1.38%
24 oct. 2024	11.21	10.83	11.14	10.87	-2.42%
23 oct. 2024	11.27	11.05	11.25	11.18	-0.62%
22 oct. 2024	11.65	11.26	11.62	11.28	-2.93%

Plus haut:11.65

Plus bas:8.10

Moyenne:9.62

Différence:-2.47

% Variation:-21.26%

Vendeur de données: Xignite Logo

Actions